Největší objemy, RM Systém dne 1.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
| SM ENERGETIKA | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||||
| THESAURUS | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| KVANTO OTEVŘENÝ PF | 285.40 | -0.24% | 55 667 | 195 | ||||||||||
| SKLO UNION TEPLICE | 91.60 | +0.65% | 136 850 | 1 494 | 91.10 | +3.82% | 54 625 | 572 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
| ALIACHEM | 184.00 | +2.22% | 28 336 | 154 | 180.00 | +0.51% | 52 085 | 288 | ||||||
| PŘEROVSKÉ STROJÍR. | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| IPS SKANSKA | 190.50 | +0.79% | 75 819 | 398 | 182.20 | -4.56% | 51 020 | 270 | ||||||
| JIHOSTROJ | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
| IF SKPM | 131.00 | +0.93% | 41 717 | 286 | ||||||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
| AERO HOLDING | 77.80 | +3.12% | 72 743 | 935 | 76.70 | -0.51% | 38 460 | 484 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
| RAIFFEISEN ALFA PF | 170.00 | +2.60% | 37 770 | 205 | ||||||||||
| PHILIP MORRIS ČR A | 7 625.00 | +0.32% | 2 119 750 | 278 | 7 053.20 | +2.55% | 37 293 | 5 | ||||||
| IF OBCHODU | 460.00 | +0.65% | 110 400 | 240 | 455.20 | +0.28% | 36 725 | 81 | ||||||
| B.G.M. HOLDING | 50.90 | -0.73% | 36 108 | 702 | ||||||||||
| JČ ENERGETIKA | 2 772.00 | +0.07% | 38 808 | 14 | 2 755.00 | -3.92% | 35 513 | 13 | ||||||
| COOP 94 PFU | 2.20 | 0.00% | 0 | 0 | 2.30 | -3.36% | 35 351 | 15 370 | ||||||
| SPOLANA | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| ČS.PLAVBA LABSKÁ | 247.00 | -4.63% | 0 | 0 | 245.70 | -4.44% | 34 663 | 152 | ||||||
| EXPANDIA RŮST. PF | 1 960.50 | +2.69% | 33 421 | 16 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 146.50 | +0.65% | 84 238 | 575 | 144.00 | -0.99% | 33 179 | 231 | ||||||
| PF PROSPERITY 1.IN | 145.65 | +0.06% | 49 958 | 343 | 144.00 | -1.11% | 33 123 | 231 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 100 320 | 264 | 375.00 | -0.98% | 31 500 | 84 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
| LESNÍ SPOL.H.KRÁL. | 44.00 | +9.94% | 28 600 | 650 | ||||||||||
| B.G.M. CAPITAL | 140.00 | -1.27% | 28 565 | 205 | ||||||||||
| PF MAJETKU 1.IN | 113.80 | -0.43% | 1 707 | 15 | 113.80 | -1.31% | 28 156 | 252 | ||||||
| PIVOVAR RADEGAST | 3 540.00 | +0.25% | 56 640 | 16 | 3 480.10 | -1.60% | 27 980 | 8 | ||||||
| AVIA | 358.00 | -1.10% | 119 214 | 333 | 347.40 | +1.99% | 27 445 | 79 | ||||||
| KERAMIKA HOB | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
| STČ ENERGETICKÁ | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| SLAVIE HOLDING | 131.00 | +4.64% | 25 146 | 193 | ||||||||||
| PRAŽSKÉ PIVOVARY | 226.00 | +2.72% | 135 600 | 600 | 217.80 | +1.14% | 24 207 | 113 | ||||||
| METROSTAV | 2 100.00 | 0.00% | 42 000 | 20 | 1 980.00 | +4.34% | 24 040 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 778.00 | +0.77% | 15 560 | 20 | 775.00 | +1.00% | 23 885 | 31 | ||||||
| ZLATÝ UPF | 38.60 | +0.91% | 23 304 | 557 | ||||||||||
| KUPONINVEST | 155.00 | +7.66% | 22 700 | 140 | ||||||||||
| CIMEX KONCERN | 90.00 | -1.07% | 22 568 | 255 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 137.00 | -4.93% | 0 | 0 | 977.00 | -3.13% | 22 074 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
| EVBAK-VŠEOBOROVÝ | 268.60 | +1.54% | 21 391 | 80 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| RAKO | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
| SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
| IF ČEMONIF | 206.60 | +5.79% | 19 704 | 91 | ||||||||||
| ŠKODA PRAHA | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
| JM PLYNÁRENSKÁ | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| CHEMOFOND | 385.00 | -1.28% | 64 680 | 168 | 376.00 | +1.88% | 18 728 | 49 | ||||||
| CHEMAPOL GROUP PHA | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| ZČ ENERGETIKA | 2 219.00 | -0.26% | 82 103 | 37 | 2 055.20 | -0.52% | 18 492 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 865.00 | -0.26% | 37 300 | 20 | 1 800.00 | -1.02% | 17 915 | 10 | ||||||
| JM ENERGETIKA | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
