Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 777 | 14 | 0.00% | 0 | ||||||||
| CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| VET ASSETS | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| JČ ENERGETIKA | 2 772.00 | +0.07% | 38 808 | 14 | 2 755.00 | -3.92% | 35 513 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
| PF MAJETKU 1.IN | 113.80 | -0.43% | 1 707 | 15 | 113.80 | -1.31% | 28 156 | 252 | ||||||
| LINASET | 95.00 | +2.04% | 1 425 | 15 | +0.06% | 0 | ||||||||
| SHD-KOMES | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| JITONA | 45.69 | 0.00% | 731 | 16 | 46.30 | 0.00% | 2 778 | 60 | ||||||
| PIVOVAR RADEGAST | 3 540.00 | +0.25% | 56 640 | 16 | 3 480.10 | -1.60% | 27 980 | 8 | ||||||
| ČOKOLÁDOVNY | 3 979.00 | +0.47% | 71 622 | 18 | 3 921.20 | +0.29% | 7 583 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 131.50 | -4.71% | 2 499 | 19 | -2.56% | 0 | ||||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 2 744 | 19 | -9.74% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 865.00 | -0.26% | 37 300 | 20 | 1 800.00 | -1.02% | 17 915 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| ŽĎAS | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| ČNIMF | 82.24 | -4.99% | 1 645 | 20 | ||||||||||
| METROSTAV | 2 100.00 | 0.00% | 42 000 | 20 | 1 980.00 | +4.34% | 24 040 | 12 | ||||||
| AIR SPECIÁL | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 778.00 | +0.77% | 15 560 | 20 | 775.00 | +1.00% | 23 885 | 31 | ||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 56.00 | 0.00% | 1 120 | 20 | 61.00 | -1.40% | 3 050 | 50 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | 0.00% | 23 122 | 22 | 1 010.00 | -0.36% | 11 125 | 11 | ||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 17 622 | 22 | +0.32% | 0 | ||||||||
| VČ ENERGETIKA | 1 540.00 | -0.64% | 35 420 | 23 | -2.80% | 0 | ||||||||
| MOTOKOV PRAHA | 171.00 | 0.00% | 4 275 | 25 | 155.00 | +4.72% | 2 790 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 55.10 | +1.75% | 1 488 | 27 | 37.10 | -9.51% | 371 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 3 304 | 28 | -2.94% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 092.00 | +0.22% | 86 576 | 28 | 3 055.80 | +0.92% | 9 167 | 3 | ||||||
| PEGA | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
| TIBA | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| PRIOR IK | 268.00 | -4.96% | 7 772 | 29 | 243.00 | -1.04% | 4 131 | 17 | ||||||
| VLNAP | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
| THRALL VAGONKA ST. | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| ČNIOPF | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| ARMABETON PRAHA | 180.00 | -2.83% | 5 580 | 31 | 175.10 | -1.29% | 2 824 | 16 | ||||||
| ŠKODA LIAZ | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
| ETA | 364.00 | -4.96% | 12 012 | 33 | -4.39% | 0 | ||||||||
| BIOCEL | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 245.00 | -4.66% | 8 330 | 34 | +0.42% | 0 | ||||||||
| KERAMOST | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
| EZ PRAHA | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 165.00 | 0.00% | 5 940 | 36 | 156.50 | -3.33% | 7 043 | 45 | ||||||
| OMNIPOL | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
| ZČ ENERGETIKA | 2 219.00 | -0.26% | 82 103 | 37 | 2 055.20 | -0.52% | 18 492 | 9 | ||||||
| VÁLCOVNY PLECHU | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| ŽDB | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 186.00 | +2.19% | 7 812 | 42 | 140.40 | -3.15% | 1 685 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 135.00 | -0.01% | 5 940 | 44 | 125.10 | -0.39% | 751 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 53.10 | +1.80% | 2 390 | 45 | +1.45% | 0 | ||||||||
| CENTEX | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
| ŠKODA DIESEL | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | +1.38% | 164 250 | 45 | +3.39% | 0 | ||||||||
| ČZ STRAKONICE | 60.00 | +1.86% | 2 760 | 46 | 63.10 | -2.76% | 10 629 | 166 | ||||||
| PRAZSKE SLUZBY | 106.83 | 0.00% | 5 128 | 48 | +2.54% | 0 | ||||||||
| SKLO BOHEMIA | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
