Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||||
PROSPERITA IF | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
OTAVA-PATRIA | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
KUNZ HRANICE | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
INTERIER PRAHA | 54.60 | +5.00% | 0 | 0 | 53.00 | -8.62% | 2 650 | 50 | ||||||
STČ PLYNÁRENSKÁ | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
LESY Č. KRUMLOV | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 127.61 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
SČ INVESTORSKÁ | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
ELEKTROPORC.LOUNY | 113.55 | +4.99% | 0 | 0 | -31.39% | 0 | ||||||||
HACAR | 154.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 191.55 | +4.99% | 0 | 0 | -8.94% | 0 | ||||||||
FASÁDOSTAV PRAHA | 89.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 144.42 | +4.99% | 2 744 | 19 | -9.74% | 0 | ||||||||
HMO LOGISTIKA OL | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
JIHOSTROJ | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
SPOLANA | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
HEDVA | 38.90 | +4.99% | 0 | 0 | 36.00 | -0.16% | 2 184 | 61 | ||||||
VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
HOTEL PANORAMA | 78.55 | +4.99% | 0 | 0 | -0.12% | 0 | ||||||||
CINEMART | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
MINERVA BOSKOVICE | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
SMP CONSTRUCTION | 112.95 | +4.99% | 22 590 | 200 | 110.00 | 0.00% | 4 290 | 39 | ||||||
METALIMEX | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
KOVONA KARVINÁ | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
LÁZNĚ TEPLICE V Č. | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
OLŠANSKÉ PAPÍRNY | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
JITEX PÍSEK | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
SČ ARMATURKA | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
ZPA PEČKY | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
PALABA SLANÝ | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
PRECIOSA-LUSTRY | 53.30 | +4.98% | 14 817 | 278 | +2.96% | 0 | ||||||||
MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
TONASO | 61.71 | +4.98% | 0 | 0 | 59.00 | -0.77% | 3 815 | 62 | ||||||
ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
SIF | 2 932.00 | +4.97% | 0 | 0 | ||||||||||
BASK | 464.00 | +4.97% | 0 | 0 | +1.24% | 0 | ||||||||
STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
ŠKODA DIESEL | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 976.00 | +4.94% | 0 | 0 | 1 010.00 | +9.89% | 11 110 | 11 | ||||||
TEPLÁRNY BRNO | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
CUKROVAR LITOVEL | 234.00 | +4.93% | 0 | 0 | +4.94% | 0 | ||||||||
JEMČA | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
MSA | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
ERGON | 387.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 260.00 | +4.83% | 0 | 0 | 294.00 | +5.70% | 3 966 | 14 | ||||||
SPOFA | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
EZ PRAHA | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
CEMENT BOHEMIA PHA | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB