Nejvyšší kurz, RM Systém dne 1.7.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.7.2005 4.7.2005 1.7.2005 30.6.2005 29.6.2005 |
| Poehled kurzu cenných papíru - 1.7.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | +3.84% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 302.90 | -6.65% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.50 | -4.90% | 6 010 | 20 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 276.20 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 266.30 | -1.58% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.40 | -5.01% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 200.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 171.00 | 0.00% | 1 452 816 | 8 496 | ||||||||||
| TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | +0.41% | 0 | 0 | ||||||
| UNIPETROL | 140.74 | -1.78% | 189 221 440 | 1 336 914 | 143.10 | +0.77% | 598 549 | 4 247 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | +5.47% | 0 | 0 | ||||||||||
| TRANZA | 99.40 | -0.69% | 0 | 0 | ||||||||||
| AVIA | 60.00 | +0.16% | 16 278 | 280 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| VET ASSETS | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
| LESOSTAVBY ŠUMPERK | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
