Největší počet převedených cenných papírů, Burza Praha dne 1.7.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
Poehled kurzu cenných papíru - 29.6.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 609.90 | -4.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.50 | +15.76% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 56.03 | +26.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.17 | +31.08% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 25.08 | +36.53% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.71 | -22.25% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 27.48 | -19.13% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.60 | +2.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 638.00 | +3.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 570.00 | +3.17% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP12 | 373.60 | +3.75% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.10 | +2.05% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.10 | +4.27% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.76 | +4.79% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.02 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 270.00 | -5.72% | 0 | 0 | ||||||||||
BRENT TL | 129.16 | +1.58% | 0 | 0 | ||||||||||
BRENT TL+ | 112.57 | +2.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 131.08 | -6.64% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.90 | +1.05% | 0 | 0 | ||||||||||
CECEXT | 253.10 | +1.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.60 | +2.55% | 0 | 0 | ||||||||||
CEETX TL 800 | 90.74 | +10.34% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 279.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 207.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 296.40 | -0.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 227.40 | -0.04% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.99 | -0.77% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.24 | -1.22% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.22 | -1.69% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.34 | -0.43% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.05 | -0.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 895.30 | +0.99% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.60 | +2.15% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
RDX | 342.20 | +1.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB