Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
Poehled kurzu cenných papíru - 29.6.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 25.08 | +36.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.17 | +31.08% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 56.03 | +26.19% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.93 | +23.63% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.92 | +22.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.50 | +15.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 90.74 | +10.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 381.00 | +6.93% | 202 054 220 | 542 861 | 375.00 | +5.93% | 15 672 464 | 42 226 | ||||||
KOMB WARCALL 3900 | 21.18 | +6.59% | 0 | 0 | ||||||||||
KITD, v likvidaci | 91.00 | +6.43% | 610 621 | 6 872 | 90.00 | +5.88% | 9 000 | 100 | ||||||
KOMB WARCALL 3600 | 32.59 | +5.85% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.64 | +5.13% | 0 | 0 | ||||||||||
CPI FIM | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
KOMB WARCALL 3300 | 48.45 | +4.89% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.76 | +4.79% | 0 | 0 | ||||||||||
CETV | 106.79 | +4.77% | 9 172 880 | 86 899 | 106.00 | +3.82% | 866 337 | 8 133 | ||||||
NWR | 102.50 | +4.59% | 31 940 166 | 316 282 | 102.50 | +4.16% | 963 678 | 9 481 | ||||||
VIG | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
ERSTE DISC 415CAP | 36.10 | +4.27% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.60 | +3.75% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.13 | +3.37% | 0 | 0 | ||||||||||
NWR BON 165CAP | 101.34 | +3.32% | 0 | 0 | ||||||||||
NWR BON 155CAP | 101.26 | +3.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 638.00 | +3.28% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.12 | +3.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 570.00 | +3.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 128.72 | +3.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.70 | +2.84% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 225.00 | +2.56% | 9 185 879 | 826 | 11 200.00 | +1.22% | 255 580 | 23 | ||||||
CEETX INDEX LONG | 277.60 | +2.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 159.37 | +2.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.60 | +2.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.48 | +2.27% | 0 | 0 | ||||||||||
BRENT TL+ | 112.57 | +2.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.60 | +2.15% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 367.00 | +2.09% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.10 | +2.05% | 0 | 0 | ||||||||||
CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.00 | +1.66% | 21 154 715 | 49 785 | 417.10 | -0.02% | 15 433 | 37 | ||||||
CECEXT | 253.10 | +1.61% | 0 | 0 | ||||||||||
BRENT TL | 129.16 | +1.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.46 | +1.35% | 0 | 0 | ||||||||||
RDX | 342.20 | +1.18% | 0 | 0 | ||||||||||
UNIPETROL | 170.95 | +1.15% | 8 529 065 | 50 140 | 169.60 | +1.13% | 84 775 | 500 | ||||||
FORTUNA | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
GOLD TURBO LONG | 1 973.00 | +1.08% | 388 600 | 200 | ||||||||||
CECE VB-AFT | 411.90 | +1.05% | 0 | 0 | ||||||||||
PX FUT SEP12 | 895.30 | +0.99% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 843.00 | +0.93% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 339.10 | +0.86% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 327.90 | +0.61% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 700.00 | +0.46% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.81 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 575.00 | +0.11% | 0 | 0 | ||||||||||
O2 TS 500 | 110.02 | +0.11% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.00 | +0.08% | 0 | 0 | ||||||||||
O2 TS 540 | 149.80 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +0.05% | 113 000 647 | 293 699 | 384.00 | +0.31% | 550 217 | 1 434 | ||||||
ČEZ | 696.90 | +0.03% | 307 670 575 | 441 403 | 734.40 | +0.60% | 7 757 166 | 10 630 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB