Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
Poehled kurzu cenných papíru - 1.7.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.90 | -0.42% | 1 839 873 | 76 771 | 23.80 | +0.42% | 546 401 | 22 900 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | +0.03% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 53 160 867 | 52 783 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.65 | +0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 019.00 | -1.45% | 0 | 0 | ||||||||||
BRENT TL | 159.15 | +0.98% | 0 | 0 | ||||||||||
BRENT TL+ | 142.50 | +0.96% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.10 | -2.51% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 054.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 252.00 | +2.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.90 | +0.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 112.10 | +3.03% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 67.00 | -1.47% | 3 334 542 | 49 909 | 67.00 | +0.15% | 690 825 | 10 234 | ||||||
CEZ TS 1050 | 436.80 | -2.70% | 0 | 0 | ||||||||||
CEZ TS 980 | 370.10 | -3.17% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 995 981 | 958 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 997 828 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 979 539 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 993 833 | 1 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 57.00 | -3.47% | 778 932 | 13 579 | 56.90 | -1.90% | 41 726 | 727 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 314.00 | +0.61% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 796.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 484.40 | +1.13% | 164 925 321 | 341 566 | 482.00 | +0.98% | 2 587 233 | 5 355 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 076.00 | -0.29% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 684.40 | -0.10% | 0 | 0 | ||||||||||
E4U | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | -6.95% | 124 620 | 67 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.00 | -0.19% | 57 145 879 | 109 011 | 526.00 | -1.48% | 2 482 695 | 4 748 | ||||||
ERSTE TL 220 | 313.00 | -4.08% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB