Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2014
17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
Poehled kurzu cenných papíru - 1.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM BC1 | 988.40 | +1.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 518.60 | -4.60% | 0 | 0 | ||||||||||
EB GLD TS6 | 319.70 | -7.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 661.00 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | +0.29% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 428.30 | -0.23% | 0 | 0 | ||||||||||
EB DAX IC1 | 213.10 | +1.04% | 211 450 | 1 000 | ||||||||||
EB CEZ TL6 | 16.70 | +6.37% | 0 | 0 | ||||||||||
E4U | 73.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 889.90 | +0.17% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 347.20 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 702.00 | -0.15% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 574.00 | -5.12% | 261 855 941 | 458 303 | 604.50 | +0.25% | 11 790 570 | 19 558 | ||||||
ČESKÁ SPOŘITELNA | 1 095.00 | 0.00% | 141 255 | 129 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 363.80 | -0.79% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.00 | -3.85% | 255 077 | 16 764 | 15.10 | -5.03% | 66 090 | 4 295 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 459 252 | 455 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 510 100 | 1 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 409 294 | 1 400 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 3 206 179 | 3 000 000 | ||||||||||
CEZ TS 980 | 224.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 069 960 | 5 | ||||||||||
CEETX TL 800 | 149.10 | +0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.90 | -0.12% | 0 | 0 | ||||||||||
CECEXT | 294.70 | -0.20% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 56.05 | +1.08% | 0 | 0 | ||||||||||
BRENT TL+ | 175.70 | -0.59% | 0 | 0 | ||||||||||
BRENT TL | 192.55 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 840.60 | +0.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 132.95 | -0.52% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 3 170 917 | 1 | ||||||||||
AAA AUTO | 63.30 | -1.09% | 54 249 | 844 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.09. 23:15 Mono (Mono, Akcie ČEZ)
17.09. 22:18 Mono (Fištrón, Akcie ČEZ)
17.09. 21:36 Kofola a záplavy... (Michal, Akcie KOFOLA ČS)
17.09. 21:28 +14% (Stockman, Akcie ČEZ)
17.09. 21:03 Hezký liebesbrief (vrahovrah, Akcie NWR)
17.09. 20:56 Wittigu (wittig, Akcie ORCO Property Group)
17.09. 20:21 Už jsou tady. (Mono, Akcie ČEZ)
17.09. 19:58 Už jsou tady. (Rup nepřih, Akcie ČEZ)
17.09. 19:56 ... $61k (Rup nepřih, Akcie ČEZ)
17.09. 19:11 kofola (Merv, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu