Nejvyšší kurz, Burza Praha dne 1.7.2015
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
| Poehled kurzu cenných papíru - 1.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 511.00 | -0.09% | 4 148 986 | 394 | 10 600.00 | 0.00% | 21 200 | 2 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 356.00 | -1.24% | 261 463 111 | 48 692 | 5 336.40 | -0.85% | 1 312 199 | 244 | ||||||
| DAX INDEX LONG | 3 055.00 | +1.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 880.00 | +1.19% | 69 024 | 24 | ||||||||||
| GOLD | 2 877.00 | +0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 431.00 | +1.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 999.00 | -2.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 789.00 | +1.47% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.00 | +1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 278.00 | +0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 946.30 | +0.88% | 0 | 0 | ||||||
| EB WTI TS8 | 1 180.00 | +2.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 973.40 | +5.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 954.40 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 914.40 | +0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 891.30 | +1.07% | 0 | 0 | ||||||||||
| VIG | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
| PFNONWOVENS | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
| EB WTI BC3 | 820.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 765.50 | +6.90% | 30 056 | 40 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | +2.22% | 143 187 778 | 201 435 | 713.00 | +2.59% | 1 251 933 | 1 756 | ||||||
| EB GLD TS6 | 677.00 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.10 | +0.83% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 575.60 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 562.10 | -1.04% | 172 004 191 | 304 420 | 566.50 | -0.25% | 4 939 570 | 8 708 | ||||||
| EB GLD TL9 | 526.00 | +2.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 493.90 | +3.65% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 466.20 | +0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 394.40 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 360.70 | -0.25% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 358.00 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL8 | 355.80 | +2.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.90 | +1.83% | 0 | 0 | ||||||||||
| RDX | 305.60 | +1.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 286.80 | +1.24% | 0 | 0 | ||||||||||
| CECEXT | 286.70 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 220.20 | -2.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 205.00 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
