Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2015
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
Poehled kurzu cenných papíru - 1.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 21.45 | +13.19% | 0 | 0 | ||||||||||
EB DAX TL9 | 765.50 | +6.90% | 30 056 | 40 | ||||||||||
EB SIL TL6 | 57.85 | +6.44% | 4 283 | 75 | ||||||||||
CETV | 52.40 | +5.86% | 2 264 961 | 43 062 | 52.80 | +7.76% | 574 970 | 10 990 | ||||||
EB USDCZK TL3 | 46.70 | +5.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 973.40 | +5.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.75 | +3.96% | 0 | 0 | ||||||||||
ERSTE TL 220 | 493.90 | +3.65% | 0 | 0 | ||||||||||
O2 C.R. | 100.20 | +2.77% | 20 373 812 | 205 915 | 99.90 | +2.46% | 162 749 | 1 666 | ||||||
EB GLD TL8 | 355.80 | +2.57% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 4.81 | +2.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.00 | +2.22% | 143 187 778 | 201 435 | 713.00 | +2.59% | 1 251 933 | 1 756 | ||||||
EB WTI TS8 | 1 180.00 | +2.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 526.00 | +2.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 055.00 | +1.97% | 0 | 0 | ||||||||||
VIG | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
EB WTI TS7 | 1 418.00 | +1.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.90 | +1.83% | 0 | 0 | ||||||||||
FORTUNA | 80.50 | +1.77% | 4 033 630 | 49 883 | 81.40 | +1.36% | 532 940 | 6 470 | ||||||
DJ EURO STOXX 50 | 954.40 | +1.72% | 0 | 0 | ||||||||||
RDX | 305.60 | +1.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 431.00 | +1.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 789.00 | +1.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 205.00 | +1.43% | 0 | 0 | ||||||||||
CTX | 358.00 | +1.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 286.80 | +1.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 880.00 | +1.19% | 69 024 | 24 | ||||||||||
GOLD INDEX SHORT | 891.30 | +1.07% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.40 | +1.01% | 148 353 | 781 | 189.00 | +0.37% | 45 738 | 242 | ||||||
GOLD | 2 877.00 | +0.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 630.10 | +0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 278.00 | +0.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.10 | +0.69% | 0 | 0 | ||||||||||
STOCK | 74.00 | +0.54% | 462 131 | 6 202 | 74.90 | +0.13% | 83 121 | 1 114 | ||||||
EB GLD TS7 | 914.40 | +0.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.80 | +0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.10 | +0.37% | 0 | 0 | ||||||||||
CETIN | 175.50 | +0.29% | 12 397 115 | 70 763 | 173.60 | -0.22% | 214 206 | 1 233 | ||||||
EB S&P500 TS3 | 466.20 | +0.28% | 0 | 0 | ||||||||||
EB GLD TS6 | 677.00 | +0.22% | 0 | 0 | ||||||||||
BRENT TL | 94.20 | +0.11% | 0 | 0 | ||||||||||
CECEXT | 286.70 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.25 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB