Nejvyšší kurz, Burza Praha dne 1.7.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 906.56 | +0.28% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 875.44 | +5.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 872.78 | -1.59% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 865.15 | +3.12% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 816.21 | +3.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 790.48 | +4.69% | 0 | 0 | ||||||||||
| SHELL | 751.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
| EB DAX TS12 | 581.96 | -3.55% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.46 | +0.08% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.75 | -0.08% | 0 | 0 | ||||||||||
| WIENERBERGER | 540.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | +2.13% | 260 226 991 | 493 998 | 528.00 | -4.35% | 5 850 698 | 11 166 | ||||||
| RCB BZ CEZ 525 | 520.75 | -0.10% | 0 | 0 | ||||||||||
| RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 487.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 457.13 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL12 | 456.54 | +8.05% | 0 | 0 | ||||||||||
| MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 427.41 | +9.51% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 34 240 | 80 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
| UNIPETROL | 376.00 | +0.40% | 6 316 768 | 16 859 | 373.50 | 0.00% | 0 | 0 | ||||||
| VOLVO | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
| EB SIL IC02 | 358.94 | -0.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 320.84 | -11.85% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
| O2 C.R. | 255.50 | +1.19% | 36 521 824 | 143 578 | 256.00 | +0.39% | 130 071 | 512 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
| E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
| MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
| UNIQA INS | 208.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.81 | -1.24% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.62 | -0.40% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.46 | -0.10% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 145.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
| NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.23% | 7 165 | 57 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 119.88 | +0.20% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
