Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
EB WTI TS12 | 320.84 | -11.85% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.58 | -7.64% | 0 | 0 | ||||||||||
MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
EB WTI TS8 | 914.63 | -4.98% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
EB OMV TL01 | 56.80 | -4.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 112.29 | -4.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.69 | -4.23% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.28 | -3.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 581.96 | -3.55% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.03 | -3.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.82 | -2.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
EB SAP TL01 | 60.81 | -2.42% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | -1.83% | 3 221 128 | 2 948 000 | ||||||||||
CPI 5,10/21 | 105.00 | -1.82% | 1 594 975 | 1 500 000 | ||||||||||
EB SIL TS6 | 114.62 | -1.74% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 872.78 | -1.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.15 | -1.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.72 | -1.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 457.13 | -1.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
EB ADIDAS TL01 | 181.81 | -1.24% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 917.00 | -1.06% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.01 | -0.91% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 77.93 | -0.89% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | -0.85% | 210 000 | 2 | ||||||||||
EB SIL IC02 | 358.94 | -0.84% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.52 | -0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
EB DAX TS7 | 1 157.87 | -0.68% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.54 | -0.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.62 | -0.40% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
RCB BZ MONET 92,5 | 88.75 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.79 | -0.31% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.46 | -0.10% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.75 | -0.10% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.75 | -0.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.14 | -0.05% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB