Nejvyšší kurz, Burza Praha dne 1.7.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Poehled kurzu cenných papíru - 1.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -1.47% | 13 092 860 | 972 | 13 520.00 | -0.88% | 3 115 640 | 230 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 837.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 108.90 | -1.45% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 5 200 | 2 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 362.06 | -1.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.90 | +2.11% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 169.60 | -1.39% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 048.25 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 034.43 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
| EB CEZ BC08 | 1 023.32 | +0.21% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 005.82 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 970.49 | +3.80% | 0 | 0 | ||||||||||
| EB BMW BC04 | 939.09 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 934.16 | -6.03% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 896.87 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 896.62 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -0.11% | 22 755 850 | 25 524 | 892.00 | 0.00% | 59 414 | 67 | ||||||
| EB DAX TL11 | 888.95 | +6.99% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 871.39 | -1.11% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.00 | +1.19% | 90 872 957 | 108 719 | 830.80 | +0.22% | 498 638 | 597 | ||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 815.19 | 0.00% | 0 | 0 | ||||||||||
| TMR | 810.00 | -4.71% | 105 150 | 135 | ||||||||||
| PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 764.12 | +0.02% | 0 | 0 | ||||||||||
| SHELL | 730.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
