Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Poehled kurzu cenných papíru - 1.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 13.33 | -28.29% | 0 | 0 | ||||||||||
| EB DAX TS12 | 388.23 | -13.31% | 77 646 | 200 | ||||||||||
| EB ADIDAS TS03 | 76.51 | -11.77% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.31 | -11.41% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.38 | -11.12% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.55 | -10.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.84 | -10.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.18 | -9.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.75 | -8.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 105.77 | -8.67% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.46 | -8.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.83 | -7.06% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.87 | -6.60% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.78 | -6.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 934.16 | -6.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.85 | -5.44% | 0 | 0 | ||||||||||
| EB WTI TS14 | 379.29 | -5.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.00 | -4.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | -4.74% | 0 | 0 | ||||||||||
| TMR | 810.00 | -4.71% | 105 150 | 135 | ||||||||||
| EB EURUSD TL01 | 18.56 | -4.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.01 | -4.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.67 | -4.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.72 | -3.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.99 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.79 | -3.39% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | -3.15% | 93 145 995 | 177 526 | 542.50 | +0.46% | 5 835 980 | 10 797 | ||||||
| EB WTI TS12 | 591.40 | -3.13% | 0 | 0 | ||||||||||
| EB SIL TL08 | 69.57 | -2.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
| EB LHA TS02 | 19.08 | -1.60% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -1.58% | 7 011 942 | 31 772 | 221.50 | -0.67% | 789 775 | 3 585 | ||||||
| EB CBK TS03 | 19.74 | -1.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -1.47% | 13 092 860 | 972 | 13 520.00 | -0.88% | 3 115 640 | 230 | ||||||
| EB GLD IC2 | 3 108.90 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 169.60 | -1.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
| EB DBK TS03 | 30.57 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.04 | -1.14% | 4 226 300 | 325 000 | ||||||||||
| EB WTI TS7 | 1 362.06 | -1.13% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 871.39 | -1.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.54 | -1.01% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.16 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.78 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -0.47% | 391 485 | 6 186 | 63.80 | -0.15% | 50 745 | 800 | ||||||
| EB KOM TL5 | 133.95 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -0.11% | 22 755 850 | 25 524 | 892.00 | 0.00% | 59 414 | 67 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
