Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Poehled kurzu cenných papíru - 1.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 34.61 | +16.93% | 0 | 0 | ||||||||||
| EB VOW TL02 | 86.69 | +12.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.51 | +11.88% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.45 | +11.02% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 28.43 | +9.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.69 | +9.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.66 | +8.41% | 27 320 | 2 000 | ||||||||||
| EB OMV TL01 | 44.89 | +7.55% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.61 | +7.44% | 0 | 0 | ||||||||||
| EB DAX TL11 | 888.95 | +6.99% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.41 | +6.94% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.40 | +6.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
| EB O2 TL02 | 8.62 | +6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 162.37 | +6.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.51 | +5.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.54 | +5.41% | 0 | 0 | ||||||||||
| EB SIL TS08 | 41.39 | +5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.38 | +4.93% | 0 | 0 | ||||||||||
| EB WTI TL12 | 464.04 | +4.26% | 4 685 773 | 10 023 | ||||||||||
| EB WTI TL13 | 590.07 | +4.16% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.73 | +3.95% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 970.49 | +3.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.70 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.02 | +3.23% | 58 578 | 3 900 | ||||||||||
| EB EURUSD TS02 | 38.13 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.47 | +2.83% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.13 | +2.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.94 | +2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.02 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.83 | +2.39% | 0 | 0 | ||||||||||
| EB BMW BC04 | 939.09 | +2.34% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 671.64 | +2.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.90 | +2.11% | 0 | 0 | ||||||||||
| VIG | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
| EB LHA TL01 | 14.96 | +1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.82 | +1.69% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.07 | +1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.00 | +1.19% | 90 872 957 | 108 719 | 830.80 | +0.22% | 498 638 | 597 | ||||||
| AVAST | 87.50 | +1.16% | 3 233 041 | 37 020 | 88.50 | +1.14% | 66 150 | 750 | ||||||
| CETV | 96.50 | +1.05% | 9 736 035 | 100 625 | 96.30 | +1.05% | 556 031 | 5 755 | ||||||
| MONETA MONEY BANK | 77.15 | +0.72% | 30 993 207 | 402 671 | 76.00 | -0.65% | 1 276 718 | 16 741 | ||||||
| EB CEZ TL08 | 30.26 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 023.32 | +0.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.56 | +0.12% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 764.12 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.73 | +0.01% | 13 033 216 | 1 792 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 15 213 378 | 15 109 500 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
