Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
Poehled kurzu cenných papíru - 1.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 21.47 | -9.75% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.82 | -7.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.67 | -6.96% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.71 | -6.23% | 0 | 0 | ||||||||||
EB BMW TS04 | 34.05 | -6.04% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.09 | -5.97% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.33 | -4.81% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.51 | -4.51% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.84 | -4.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.25 | -3.99% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.87 | -3.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.30 | -3.83% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.08 | -3.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.94 | -3.46% | 0 | 0 | ||||||||||
EB AVAST TS02 | 27.01 | -3.22% | 0 | 0 | ||||||||||
EB GLD TL10 | 967.22 | -2.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 887.88 | -2.72% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.00 | -2.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 64.61 | -2.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.67 | -2.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 349.04 | -2.18% | 0 | 0 | ||||||||||
EB VOW TS04 | 162.77 | -1.88% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.60 | -1.84% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.61 | -1.81% | 0 | 0 | ||||||||||
EB WTI TS15 | 872.98 | -1.73% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | -1.69% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 015.93 | -1.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.64 | -1.54% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.21 | -1.50% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 232.57 | -1.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.83 | -1.37% | 0 | 0 | ||||||||||
O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
EB WTI TS8 | 1 823.10 | -1.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 187.89 | -1.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.23 | -1.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 019.67 | -1.13% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.43 | -0.91% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
EB KOM TS03 | 47.80 | -0.62% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.49 | -0.60% | 0 | 0 | ||||||||||
ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | ||||||
EB LHA TS02 | 33.91 | -0.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
MOL | 138.90 | -0.50% | 2 500 | 18 | ||||||||||
EB SIL IC02 | 430.96 | -0.40% | 131 991 | 300 | ||||||||||
VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB