Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
Poehled kurzu cenných papíru - 1.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 49.40 | -19.67% | 1 482 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 63.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 60 131 | 6 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 52 300.00 | 0.00% | 52 300 | 1 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 090.00 | -0.22% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 147.00 | +0.65% | 4 724 537 | 32 292 | 147.00 | +0.68% | 258 484 | 1 775 | ||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 420.00 | -1.64% | 3 639 843 | 8 642 | 424.00 | -0.46% | 152 177 | 359 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | +2.14% | 150 674 | 10 730 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 420.00 | -3.23% | 630 000 | 1 500 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 594.00 | -6.90% | 259 914 505 | 436 889 | 639.00 | +0.16% | 28 686 056 | 44 976 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.75 | 0.00% | 0 | 0 | 284.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.90 | -0.34% | 66 940 | 150 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 170 130 | 1 605 | 107.00 | +0.94% | 3 210 | 30 | ||||||
EB ADIDAS TL01 | 494.92 | +1.49% | 38 109 | 77 | ||||||||||
EB ADIDAS TL03 | 180.01 | +4.15% | 17 998 | 100 | ||||||||||
EB AVAST BC02 | 1 033.93 | +0.62% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.67 | -0.53% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.35 | +0.30% | 0 | 0 | ||||||||||
EB BMW TL03 | 135.50 | +0.50% | 0 | 0 | ||||||||||
EB BMW TL04 | 55.00 | +1.01% | 0 | 0 | ||||||||||
EB BMW TS05 | 30.57 | -1.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.21 | +1.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.56 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.29 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.63 | +1.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.34 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.39 | +1.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB