Nejnižší kurz, Burza Praha dne 1.7.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| Poehled kurzu cenných papíru - 1.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.12 | +2.75% | 1 456 000 | 1 300 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB NG TS01 | 2.33 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.35 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.21 | +1.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.43 | +7.52% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.67 | -0.53% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.29 | -0.68% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.26 | -4.33% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.59 | -13.89% | 0 | 0 | ||||||||||
| EB OMV TS03 | 11.82 | -24.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.92 | +5.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.46 | +4.32% | 17 192 | 1 112 | ||||||||||
| EB DBK TS03 | 15.49 | -3.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.56 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.09 | +2.80% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.46 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.71 | -1.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.83 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.89 | -6.67% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.83 | +2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.75 | +0.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.77 | -2.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.31 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.32 | -1.59% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.41 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TS05 | 30.57 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.23 | +2.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.32 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.68 | +4.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.24 | -3.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.33 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.39 | +1.80% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.74 | +4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
