Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.7.2021
AVAST	147.00	+0.65%	4 724 537	32 292	147.00	+0.68%	258 484	1 775
COLT CZ GROUP SE	420.00	-1.64%	3 639 843	8 642	424.00	-0.46%	152 177	359
ČEZ	594.00	-6.90%	259 914 505	436 889	639.00	+0.16%	28 686 056	44 976
DEUTSCHE BANK AG	280.75	0.00%	0	0	284.10	0.00%	0	0
DEUTSCHE TELEKOM	449.45	0.00%	0	0	449.90	-0.34%	66 940	150
E4U	106.00	0.00%	170 130	1 605	107.00	+0.94%	3 210	30
EMAN	89.50	+6.55%	89 500	1 000	92.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 560.00	-11.72%	25 840	10
ERSTE GROUP BANK A	810.80	+2.43%	42 362 405	52 598	805.00	+1.13%	602 914	750
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	86.00	+1.17%	17 200	200
KOFOLA CS	280.00	0.00%	1 402 859	5 032	280.00	+0.71%	14 000	50
KOMERČNÍ BANKA	760.00	+0.40%	64 370 597	84 877	756.00	-0.26%	417 736	552
MONETA MONEY BANK	81.70	0.00%	41 673 013	511 923	81.40	-0.48%	260 062	3 205
NOKIA CORP.	115.62	+1.47%	427 764	3 705	113.00	0.00%	136 952	1 200
O2 C.R.	263.50	-0.19%	56 290 516	213 506	263.00	-0.19%	1 970 695	7 498
PHILIP MORRIS ČR A	14 500.00	+1.54%	33 884 480	2 351	14 500.00	+1.12%	2 596 480	180
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 350.00	-3.23%	378 000	280	1 385.00	+0.72%	209 805	154
PRABOS PLUS	400.00	0.00%	0	0	402.00	-0.49%	16 080	40
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.70	-1.75%	4 693 835	59 215	79.80	-0.86%	134 667	1 683
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	596.00	+1.53%	447 505	756	590.00	+0.16%	0	0