Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2022
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| Poehled kurzu cenných papíru - 1.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 12.78 | +60.35% | 0 | 0 | ||||||||||
| EB DAX TL17 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
| EB NG TS03 | 138.49 | +16.91% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.98 | +10.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 21.25 | +9.42% | 0 | 0 | ||||||||||
| EB BMW TL05 | 37.93 | +8.50% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 266.38 | +8.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 66.35 | +7.75% | 16 180 | 250 | ||||||||||
| EB RWE TL01 | 77.07 | +7.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.43 | +6.45% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.56 | +5.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.56 | +5.20% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 929.76 | +5.16% | 0 | 0 | ||||||||||
| E.ON | 207.00 | +5.08% | 8 308 | 40 | ||||||||||
| EB DAX TL16 | 760.45 | +4.96% | 99 292 | 133 | ||||||||||
| EB HENKEL TL05 | 27.40 | +4.58% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.95 | +4.20% | 973 615 | 102 | ||||||||||
| EB EURUSD TS03 | 40.43 | +3.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.31 | +3.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.37 | +3.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 190.94 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 279.43 | +2.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.36 | +2.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.58 | +2.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.69 | +2.62% | 15 300 | 1 000 | ||||||||||
| SPILBERK SICAV | 1.60 | +2.56% | 0 | 0 | ||||||||||
| E4U | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||||
| MOL | 185.80 | +2.31% | 116 311 | 626 | ||||||||||
| EB ADIDAS TL01 | 112.16 | +2.15% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 55.02 | +1.87% | 0 | 0 | ||||||||||
| VIG | 545.00 | +1.68% | 948 594 | 1 745 | 542.00 | +0.37% | 54 125 | 100 | ||||||
| EB DAX PC01 | 3 169.10 | +1.21% | 0 | 0 | ||||||||||
| RBI | 259.00 | +1.17% | 53 719 | 206 | ||||||||||
| EB S&P500 PC01 | 896.67 | +1.08% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | +1.00% | 505 404 | 5 004 | ||||||||||
| EB RBI TL03 | 6.89 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.91 | +0.86% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.43 | +0.86% | 71 490 | 3 000 | ||||||||||
| CTP | 270.00 | +0.75% | 448 200 | 1 660 | ||||||||||
| EB WTI TL24 | 750.73 | +0.71% | 142 938 | 200 | ||||||||||
| EB WTI TL23 | 1 391.99 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 698.20 | +0.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 894.09 | +0.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 814.29 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 437.53 | +0.62% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.79 | +0.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 52.00 | +0.39% | 665 005 | 12 789 | ||||||||||
| EB MONET TL04 | 53.50 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 294.00 | +0.34% | 1 114 696 | 3 808 | 293.00 | -0.34% | 49 224 | 168 | ||||||
| JTPEG C.F. 0,00/27 | 67.50 | +0.15% | 398 250 | 590 | ||||||||||
| J&T BK 7,00% PERP | 100.16 | +0.06% | 397 635 | 397 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 31 656 747 | 3 146 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 150.00 | 0.00% | 2 015 641 | 13 489 | 149.90 | -0.06% | 29 980 | 200 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
