Nejnižší kurz, Burza Praha dne 1.7.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| Poehled kurzu cenných papíru - 1.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 27.51 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS15 | 27.64 | -7.12% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.46 | +8.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.52 | +0.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.30 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.36 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.90 | +4.51% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.98 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.01 | -4.48% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.96 | -4.47% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.15 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.47 | +0.80% | 0 | 0 | ||||||||||
| EB BMW TL06 | 37.35 | +7.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.01 | -2.11% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.29 | +1.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.20 | +0.47% | 461 749 | 10 661 | ||||||||||
| EB MONETA TL05 | 43.33 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.59 | -3.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 45.73 | +5.59% | 0 | 0 | ||||||||||
| EB EGB TL15 | 46.89 | +5.11% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 49.05 | -3.08% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 53.21 | +0.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.86 | +3.36% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.21 | -2.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.92 | +0.69% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.52 | +1.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.79 | +32.33% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.07 | +0.91% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.57 | +4.02% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.49 | +5.43% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.02 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.13 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.60 | +3.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.17 | +0.72% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.35 | +3.25% | 0 | 0 | ||||||||||
| EB DAX TS18 | 80.48 | +27.28% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.83 | 0.00% | 2 994 978 | 3 660 | ||||||||||
| EMAN | 83.00 | +5.06% | 24 615 | 305 | 83.00 | 0.00% | 4 150 | 50 | ||||||
| EB EGB TL10 | 83.75 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.24 | -0.37% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.70 | +3.23% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.45 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 600 | 300 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 93.06 | +2.74% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
