Nejvyšší kurz, Burza Praha dne 1.7.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| Poehled kurzu cenných papíru - 1.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.79% | 1 681 020 | 110 | 15 280.00 | -0.13% | 306 420 | 20 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 443.10 | -0.29% | 21 640 | 4 | ||||||||||
| EB DAX PC01 | 4 322.08 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 670.00 | +0.21% | 13 350 | 5 | ||||||||||
| EB DAX TL15 | 2 546.84 | +0.65% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 266.23 | +0.79% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 981.82 | +0.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 900.36 | -0.95% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 648.91 | +0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 523.60 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 506.25 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 493.31 | -0.41% | 0 | 0 | ||||||||||
| ANDRITZ | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 247.27 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 224.38 | +1.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 193.84 | -1.37% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 175.83 | -1.44% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 129.00 | +2.26% | 119 753 983 | 106 506 | 1 130.00 | +2.73% | 3 122 463 | 2 784 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 013.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 930.00 | -0.53% | 1 027 560 | 1 105 | ||||||||||
| EB WTI TL23 | 905.38 | +1.73% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | -0.68% | 94 236 444 | 107 690 | 878.00 | -5.18% | 9 624 757 | 10 906 | ||||||
| SHELL | 830.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 824.30 | +1.22% | 1 649 | 2 | ||||||||||
| WIENERBERGER | 801.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 783.00 | +0.06% | 84 469 453 | 107 646 | 785.50 | +0.45% | 2 264 225 | 2 878 | ||||||
| VIG | 769.00 | +1.59% | 3 872 880 | 5 081 | 764.00 | +2.13% | 391 521 | 514 | ||||||
| EB DAX TS19 | 757.59 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL20 | 751.78 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS21 | 724.13 | -2.57% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 3 924 375 | 5 604 | 705.00 | -0.70% | 113 400 | 160 | ||||||
| COLT CZ GROUP SE | 680.00 | +0.44% | 8 307 435 | 12 217 | 678.00 | +0.44% | 264 184 | 387 | ||||||
| EB SIL IC02 | 676.78 | -0.29% | 0 | 0 | ||||||||||
| VOESTALPINE | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 599.53 | +2.65% | 0 | 0 | ||||||||||
| IMMOFINANZ | 599.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 588.10 | +1.75% | 12 350 | 21 | 679.90 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 573.00 | +0.53% | 123 880 | 216 | 563.00 | +1.44% | 0 | 0 | ||||||
| ATS | 545.00 | -0.73% | 4 360 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
