Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2024

1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.7.2024
HARDWARIO	10.00	+5.26%	1 000	100
UNIQA INS	202.20	+1.40%	1 618	8
RWE	824.30	+1.22%	1 649	2
EB S&P 500 TL04	335.87	-5.36%	2 040	6
EB BMW TL03	158.16	+1.96%	2 062	13
RBI	418.20	+2.00%	2 468	6
J&T A.C.S. VAR/32	136.00	0.00%	3 944	2 900
J&T BK 7,00% PERP	100.03	-0.01%	4 001	4
ATS	545.00	-0.73%	4 360	8
PILULKA LÉKÁRNY	128.00	-0.39%	8 459	66	126.00	0.00%	0	0
DEUTSCHE TELEKOM	588.10	+1.75%	12 350	21	679.90	0.00%	0	0
VOLKSWAGEN	2 670.00	+0.21%	13 350	5
KARO LEATHER	171.00	0.00%	19 665	115	171.00	0.00%	8 515	50
EB GLD IC2	5 443.10	-0.29%	21 640	4
EMAN	83.00	+5.06%	24 615	305	83.00	0.00%	4 150	50
CTP	400.00	-0.25%	28 400	71
JTPEG F.CZ 7,75/29	102.38	-0.12%	31 560	3
GEVORKYAN	256.00	-0.78%	46 080	180	256.00	0.00%	0	0
mmcité a.s.	332.00	+0.61%	62 256	188	324.00	0.00%	0	0
EB WTI TS22	346.84	-5.07%	67 970	200
FIXED.ZONE	160.00	+6.67%	70 450	430	159.00	+3.24%	12 720	80
DEUTSCHE BANK AG	383.65	+3.20%	99 336	260	379.70	+2.26%	78 062	207
J&T BK II 9% PERP	101.74	-0.01%	101 740	1
GEN DIGITAL	573.00	+0.53%	123 880	216	563.00	+1.44%	0	0
JTPEG F.CZ 8,00/28	102.93	-0.01%	155 328	15
E4U	214.00	0.00%	271 064	1 276	216.00	+0.93%	5 616	26
EPH 4,50/25	97.50	-0.50%	316 160	32
ORLEN	399.00	+1.77%	352 530	892
DR. MAX 8,50/28	106.00	0.00%	403 877	38
J&TEF CZ V 8,50/27	105.00	+0.48%	432 278	40
PHOTON ENERGY	43.20	+0.47%	461 749	10 661
J&T ARCH INV EUR H	1.47	+0.68%	914 633	622 199
PRIMOCO UAV SE	930.00	-0.53%	1 027 560	1 105
KOFOLA CS	304.00	0.00%	1 547 842	5 095	305.00	+0.66%	72 970	240
PHILIP MORRIS ČR A	15 400.00	+0.79%	1 681 020	110	15 280.00	-0.13%	306 420	20
ŠANTOVKA F 8,00/28	100.00	0.00%	2 053 189	205
JTEF CZKII 5,25/25	97.51	+2.00%	2 973 425	1
JTPEG C.F. 0,00/27	81.83	0.00%	2 994 978	3 660
ACCOL.FC1 8,00/29	102.48	-0.30%	3 423 940	333
VIG	769.00	+1.59%	3 872 880	5 081	764.00	+2.13%	391 521	514
Bezvavlasy	700.00	-3.45%	3 924 375	5 604	705.00	-0.70%	113 400	160
COLT CZ GROUP SE	680.00	+0.44%	8 307 435	12 217	678.00	+0.44%	264 184	387
JTFG X 4,75/24	99.43	+1.36%	8 935 638	3
MONETA MONEY BANK	102.20	0.00%	23 184 258	226 618	102.40	+0.58%	419 564	4 110
JTRE FIN.3 0,00/24	96.75	+1.10%	24 961 500	2 580
J&T ARCH INV CZK H	1.62	0.00%	66 948 276	41 326 096
KOMERČNÍ BANKA	783.00	+0.06%	84 469 453	107 646	785.50	+0.45%	2 264 225	2 878
ČEZ	874.00	-0.68%	94 236 444	107 690	878.00	-5.18%	9 624 757	10 906
ERSTE GROUP BANK A	1 129.00	+2.26%	119 753 983	106 506	1 130.00	+2.73%	3 122 463	2 784