Největší objemy, Burza Praha dne 1.7.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| Poehled kurzu cenných papíru - 1.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 129.00 | +2.26% | 119 753 983 | 106 506 | 1 130.00 | +2.73% | 3 122 463 | 2 784 | ||||||
| ČEZ | 874.00 | -0.68% | 94 236 444 | 107 690 | 878.00 | -5.18% | 9 624 757 | 10 906 | ||||||
| KOMERČNÍ BANKA | 783.00 | +0.06% | 84 469 453 | 107 646 | 785.50 | +0.45% | 2 264 225 | 2 878 | ||||||
| J&T ARCH INV CZK H | 1.62 | 0.00% | 66 948 276 | 41 326 096 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.75 | +1.10% | 24 961 500 | 2 580 | ||||||||||
| MONETA MONEY BANK | 102.20 | 0.00% | 23 184 258 | 226 618 | 102.40 | +0.58% | 419 564 | 4 110 | ||||||
| JTFG X 4,75/24 | 99.43 | +1.36% | 8 935 638 | 3 | ||||||||||
| COLT CZ GROUP SE | 680.00 | +0.44% | 8 307 435 | 12 217 | 678.00 | +0.44% | 264 184 | 387 | ||||||
| Bezvavlasy | 700.00 | -3.45% | 3 924 375 | 5 604 | 705.00 | -0.70% | 113 400 | 160 | ||||||
| VIG | 769.00 | +1.59% | 3 872 880 | 5 081 | 764.00 | +2.13% | 391 521 | 514 | ||||||
| ACCOL.FC1 8,00/29 | 102.48 | -0.30% | 3 423 940 | 333 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.83 | 0.00% | 2 994 978 | 3 660 | ||||||||||
| JTEF CZKII 5,25/25 | 97.51 | +2.00% | 2 973 425 | 1 | ||||||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 053 189 | 205 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.79% | 1 681 020 | 110 | 15 280.00 | -0.13% | 306 420 | 20 | ||||||
| KOFOLA CS | 304.00 | 0.00% | 1 547 842 | 5 095 | 305.00 | +0.66% | 72 970 | 240 | ||||||
| PRIMOCO UAV SE | 930.00 | -0.53% | 1 027 560 | 1 105 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | +0.68% | 914 633 | 622 199 | ||||||||||
| PHOTON ENERGY | 43.20 | +0.47% | 461 749 | 10 661 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | +0.48% | 432 278 | 40 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 403 877 | 38 | ||||||||||
| ORLEN | 399.00 | +1.77% | 352 530 | 892 | ||||||||||
| EPH 4,50/25 | 97.50 | -0.50% | 316 160 | 32 | ||||||||||
| E4U | 214.00 | 0.00% | 271 064 | 1 276 | 216.00 | +0.93% | 5 616 | 26 | ||||||
| JTPEG F.CZ 8,00/28 | 102.93 | -0.01% | 155 328 | 15 | ||||||||||
| GEN DIGITAL | 573.00 | +0.53% | 123 880 | 216 | 563.00 | +1.44% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.74 | -0.01% | 101 740 | 1 | ||||||||||
| DEUTSCHE BANK AG | 383.65 | +3.20% | 99 336 | 260 | 379.70 | +2.26% | 78 062 | 207 | ||||||
| FIXED.ZONE | 160.00 | +6.67% | 70 450 | 430 | 159.00 | +3.24% | 12 720 | 80 | ||||||
| EB WTI TS22 | 346.84 | -5.07% | 67 970 | 200 | ||||||||||
| mmcité a.s. | 332.00 | +0.61% | 62 256 | 188 | 324.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | -0.78% | 46 080 | 180 | 256.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 102.38 | -0.12% | 31 560 | 3 | ||||||||||
| CTP | 400.00 | -0.25% | 28 400 | 71 | ||||||||||
| EMAN | 83.00 | +5.06% | 24 615 | 305 | 83.00 | 0.00% | 4 150 | 50 | ||||||
| EB GLD IC2 | 5 443.10 | -0.29% | 21 640 | 4 | ||||||||||
| KARO LEATHER | 171.00 | 0.00% | 19 665 | 115 | 171.00 | 0.00% | 8 515 | 50 | ||||||
| VOLKSWAGEN | 2 670.00 | +0.21% | 13 350 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 588.10 | +1.75% | 12 350 | 21 | 679.90 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 128.00 | -0.39% | 8 459 | 66 | 126.00 | 0.00% | 0 | 0 | ||||||
| ATS | 545.00 | -0.73% | 4 360 | 8 | ||||||||||
| J&T BK 7,00% PERP | 100.03 | -0.01% | 4 001 | 4 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 3 944 | 2 900 | ||||||||||
| RBI | 418.20 | +2.00% | 2 468 | 6 | ||||||||||
| EB BMW TL03 | 158.16 | +1.96% | 2 062 | 13 | ||||||||||
| EB S&P 500 TL04 | 335.87 | -5.36% | 2 040 | 6 | ||||||||||
| RWE | 824.30 | +1.22% | 1 649 | 2 | ||||||||||
| UNIQA INS | 202.20 | +1.40% | 1 618 | 8 | ||||||||||
| HARDWARIO | 10.00 | +5.26% | 1 000 | 100 | ||||||||||
| EB BMW TS08 | 100.18 | -2.22% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.02 | -3.31% | 0 | 0 | ||||||||||
| EB BMW TL06 | 37.35 | +7.24% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.70 | +3.23% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.46 | +8.13% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.04 | -7.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 236.39 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 430.93 | +0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 322.85 | +0.20% | 0 | 0 | ||||||||||
| E.ON | 308.55 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
