Největší počet převedených cenných papírů, Burza Praha dne 1.7.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
Poehled kurzu cenných papíru - 1.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.62 | 0.00% | 66 948 276 | 41 326 096 | ||||||||||
J&T ARCH INV EUR H | 1.47 | +0.68% | 914 633 | 622 199 | ||||||||||
MONETA MONEY BANK | 102.20 | 0.00% | 23 184 258 | 226 618 | 102.40 | +0.58% | 419 564 | 4 110 | ||||||
ČEZ | 874.00 | -0.68% | 94 236 444 | 107 690 | 878.00 | -5.18% | 9 624 757 | 10 906 | ||||||
KOMERČNÍ BANKA | 783.00 | +0.06% | 84 469 453 | 107 646 | 785.50 | +0.45% | 2 264 225 | 2 878 | ||||||
ERSTE GROUP BANK A | 1 129.00 | +2.26% | 119 753 983 | 106 506 | 1 130.00 | +2.73% | 3 122 463 | 2 784 | ||||||
COLT CZ GROUP SE | 680.00 | +0.44% | 8 307 435 | 12 217 | 678.00 | +0.44% | 264 184 | 387 | ||||||
PHOTON ENERGY | 43.20 | +0.47% | 461 749 | 10 661 | ||||||||||
Bezvavlasy | 700.00 | -3.45% | 3 924 375 | 5 604 | 705.00 | -0.70% | 113 400 | 160 | ||||||
KOFOLA CS | 304.00 | 0.00% | 1 547 842 | 5 095 | 305.00 | +0.66% | 72 970 | 240 | ||||||
VIG | 769.00 | +1.59% | 3 872 880 | 5 081 | 764.00 | +2.13% | 391 521 | 514 | ||||||
JTPEG C.F. 0,00/27 | 81.83 | 0.00% | 2 994 978 | 3 660 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 3 944 | 2 900 | ||||||||||
JTRE FIN.3 0,00/24 | 96.75 | +1.10% | 24 961 500 | 2 580 | ||||||||||
E4U | 214.00 | 0.00% | 271 064 | 1 276 | 216.00 | +0.93% | 5 616 | 26 | ||||||
PRIMOCO UAV SE | 930.00 | -0.53% | 1 027 560 | 1 105 | ||||||||||
ORLEN | 399.00 | +1.77% | 352 530 | 892 | ||||||||||
FIXED.ZONE | 160.00 | +6.67% | 70 450 | 430 | 159.00 | +3.24% | 12 720 | 80 | ||||||
ACCOL.FC1 8,00/29 | 102.48 | -0.30% | 3 423 940 | 333 | ||||||||||
EMAN | 83.00 | +5.06% | 24 615 | 305 | 83.00 | 0.00% | 4 150 | 50 | ||||||
DEUTSCHE BANK AG | 383.65 | +3.20% | 99 336 | 260 | 379.70 | +2.26% | 78 062 | 207 | ||||||
GEN DIGITAL | 573.00 | +0.53% | 123 880 | 216 | 563.00 | +1.44% | 0 | 0 | ||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 053 189 | 205 | ||||||||||
EB WTI TS22 | 346.84 | -5.07% | 67 970 | 200 | ||||||||||
mmcité a.s. | 332.00 | +0.61% | 62 256 | 188 | 324.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | -0.78% | 46 080 | 180 | 256.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 171.00 | 0.00% | 19 665 | 115 | 171.00 | 0.00% | 8 515 | 50 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | +0.79% | 1 681 020 | 110 | 15 280.00 | -0.13% | 306 420 | 20 | ||||||
HARDWARIO | 10.00 | +5.26% | 1 000 | 100 | ||||||||||
CTP | 400.00 | -0.25% | 28 400 | 71 | ||||||||||
PILULKA LÉKÁRNY | 128.00 | -0.39% | 8 459 | 66 | 126.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 105.00 | +0.48% | 432 278 | 40 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 403 877 | 38 | ||||||||||
EPH 4,50/25 | 97.50 | -0.50% | 316 160 | 32 | ||||||||||
DEUTSCHE TELEKOM | 588.10 | +1.75% | 12 350 | 21 | 679.90 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 8,00/28 | 102.93 | -0.01% | 155 328 | 15 | ||||||||||
EB BMW TL03 | 158.16 | +1.96% | 2 062 | 13 | ||||||||||
ATS | 545.00 | -0.73% | 4 360 | 8 | ||||||||||
UNIQA INS | 202.20 | +1.40% | 1 618 | 8 | ||||||||||
EB S&P 500 TL04 | 335.87 | -5.36% | 2 040 | 6 | ||||||||||
RBI | 418.20 | +2.00% | 2 468 | 6 | ||||||||||
VOLKSWAGEN | 2 670.00 | +0.21% | 13 350 | 5 | ||||||||||
EB GLD IC2 | 5 443.10 | -0.29% | 21 640 | 4 | ||||||||||
J&T BK 7,00% PERP | 100.03 | -0.01% | 4 001 | 4 | ||||||||||
JTFG X 4,75/24 | 99.43 | +1.36% | 8 935 638 | 3 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.38 | -0.12% | 31 560 | 3 | ||||||||||
RWE | 824.30 | +1.22% | 1 649 | 2 | ||||||||||
J&T BK II 9% PERP | 101.74 | -0.01% | 101 740 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.51 | +2.00% | 2 973 425 | 1 | ||||||||||
EB BMW TS08 | 100.18 | -2.22% | 0 | 0 | ||||||||||
EB BMW TS07 | 69.02 | -3.31% | 0 | 0 | ||||||||||
EB BMW TL06 | 37.35 | +7.24% | 0 | 0 | ||||||||||
EB BMW TL05 | 87.70 | +3.23% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.46 | +8.13% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.04 | -7.36% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 236.39 | +0.34% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 430.93 | +0.33% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 322.85 | +0.20% | 0 | 0 | ||||||||||
E.ON | 308.55 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB