Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| Poehled kurzu cenných papíru - 1.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 98.54 | -12.45% | 0 | 0 | ||||||||||
| EB NG TL07 | 20.45 | -11.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.10 | -8.71% | 0 | 0 | ||||||||||
| EB DBK TS12 | 12.97 | -8.21% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.04 | -7.36% | 0 | 0 | ||||||||||
| EB EGB TS15 | 27.64 | -7.12% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 9.75 | -5.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 335.87 | -5.36% | 2 040 | 6 | ||||||||||
| EB WTI TS22 | 346.84 | -5.07% | 67 970 | 200 | ||||||||||
| EB KOM TS05 | 8.49 | -4.71% | 0 | 0 | ||||||||||
| EB SAP TL03 | 270.34 | -4.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 395.45 | -4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.01 | -4.48% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.96 | -4.47% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.14 | -4.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 461.38 | -3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.12 | -3.92% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.25 | -3.88% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 3 924 375 | 5 604 | 705.00 | -0.70% | 113 400 | 160 | ||||||
| EB RWE TS03 | 44.59 | -3.36% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.02 | -3.31% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 49.05 | -3.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 103.58 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.69 | -2.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.32 | -2.66% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 122.04 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 724.13 | -2.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.21 | -2.47% | 0 | 0 | ||||||||||
| EB BMW TS08 | 100.18 | -2.22% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.69 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.01 | -2.11% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.98 | -1.80% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.63 | -1.71% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.60 | -1.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.22 | -1.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 175.83 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 193.84 | -1.37% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 245.77 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.36 | -1.31% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 287.05 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TS19 | 757.59 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 900.36 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.51 | -0.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 288.32 | -0.92% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 46 080 | 180 | 256.00 | 0.00% | 0 | 0 | ||||||
| ATS | 545.00 | -0.73% | 4 360 | 8 | ||||||||||
| EB LHA TS02 | 29.30 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | -0.68% | 94 236 444 | 107 690 | 878.00 | -5.18% | 9 624 757 | 10 906 | ||||||
| PRIMOCO UAV SE | 930.00 | -0.53% | 1 027 560 | 1 105 | ||||||||||
| EPH 4,50/25 | 97.50 | -0.50% | 316 160 | 32 | ||||||||||
| EB CEZ TL12 | 69.13 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 493.31 | -0.41% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 128.00 | -0.39% | 8 459 | 66 | 126.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 84.24 | -0.37% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.48 | -0.30% | 3 423 940 | 333 | ||||||||||
| EB GLD IC2 | 5 443.10 | -0.29% | 21 640 | 4 | ||||||||||
| EB SIL IC02 | 676.78 | -0.29% | 0 | 0 | ||||||||||
| CTP | 400.00 | -0.25% | 28 400 | 71 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.38 | -0.12% | 31 560 | 3 | ||||||||||
| J&T BK 7,00% PERP | 100.03 | -0.01% | 4 001 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
