Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| Poehled kurzu cenných papíru - 1.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 57.79 | +32.33% | 0 | 0 | ||||||||||
| EB DAX TS18 | 80.48 | +27.28% | 0 | 0 | ||||||||||
| EB EGB TL16 | 17.21 | +14.35% | 0 | 0 | ||||||||||
| EB SAP TS04 | 120.74 | +13.46% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.89 | +9.66% | 0 | 0 | ||||||||||
| EB S&P TS07 | 197.68 | +9.45% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.40 | +9.18% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.46 | +8.13% | 0 | 0 | ||||||||||
| EB BMW TL06 | 37.35 | +7.24% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.59 | +7.05% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | +6.67% | 70 450 | 430 | 159.00 | +3.24% | 12 720 | 80 | ||||||
| EB CBK TL04 | 26.41 | +5.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 45.73 | +5.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.49 | +5.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.62 | +5.26% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | +5.26% | 1 000 | 100 | ||||||||||
| EB EGB TL15 | 46.89 | +5.11% | 0 | 0 | ||||||||||
| EMAN | 83.00 | +5.06% | 24 615 | 305 | 83.00 | 0.00% | 4 150 | 50 | ||||||
| EB DBK TL07 | 29.90 | +4.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.75 | +4.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.57 | +4.02% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.60 | +3.98% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.77 | +3.56% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.86 | +3.36% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.35 | +3.25% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.70 | +3.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 383.65 | +3.20% | 99 336 | 260 | 379.70 | +2.26% | 78 062 | 207 | ||||||
| EB EGB TL10 | 83.75 | +3.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.60 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 93.06 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TL25 | 599.53 | +2.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 171.59 | +2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 129.00 | +2.26% | 119 753 983 | 106 506 | 1 130.00 | +2.73% | 3 122 463 | 2 784 | ||||||
| JTEF CZKII 5,25/25 | 97.51 | +2.00% | 2 973 425 | 1 | ||||||||||
| RBI | 418.20 | +2.00% | 2 468 | 6 | ||||||||||
| EB BMW TL03 | 158.16 | +1.96% | 2 062 | 13 | ||||||||||
| EB RBI TL03 | 23.66 | +1.81% | 0 | 0 | ||||||||||
| ORLEN | 399.00 | +1.77% | 352 530 | 892 | ||||||||||
| DEUTSCHE TELEKOM | 588.10 | +1.75% | 12 350 | 21 | 679.90 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 57.52 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TL23 | 905.38 | +1.73% | 0 | 0 | ||||||||||
| VIG | 769.00 | +1.59% | 3 872 880 | 5 081 | 764.00 | +2.13% | 391 521 | 514 | ||||||
| EB SILVER TS12 | 155.30 | +1.41% | 0 | 0 | ||||||||||
| UNIQA INS | 202.20 | +1.40% | 1 618 | 8 | ||||||||||
| JTFG X 4,75/24 | 99.43 | +1.36% | 8 935 638 | 3 | ||||||||||
| EB MONETA TL07 | 38.29 | +1.32% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.62 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 224.38 | +1.26% | 0 | 0 | ||||||||||
| RWE | 824.30 | +1.22% | 1 649 | 2 | ||||||||||
| EB MONETA TL05 | 43.33 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TL20 | 751.78 | +1.18% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.75 | +1.10% | 24 961 500 | 2 580 | ||||||||||
| EB CEZ TS15 | 28.52 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.15 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 53.21 | +0.95% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.07 | +0.91% | 0 | 0 | ||||||||||
| EB NG TS03 | 249.85 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.47 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 506.25 | +0.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 523.60 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
