Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 33.25 | -5.00% | 1 629 | 49 | 30.00 | +4.00% | 1 050 | 35 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| NKT CABLES | 786.00 | +0.51% | 44 802 | 57 | 780.10 | 0.00% | 28 088 | 36 | ||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NEMOHOLD | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 145.00 | -4.79% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 280.00 | +9.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | +3.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 108.27 | -9.99% | 1 732 | 16 | 0.00% | 0 | 0 | |||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | ||||||||||||||
| MŠLZ | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
| MSA | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| MOTOR JIKOV | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
| MOTOKOV PRAHA | 410.00 | -0.48% | 20 500 | 50 | 340.00 | -1.00% | 13 469 | 36 | ||||||
| MOTOKOV INTER. | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| MOTOFOND IF | 68.00 | +1.00% | 816 | 12 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SP. | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| MOSTÁRNA HUSTOPEČE | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 354 885 | 401 | 865.00 | -1.00% | 143 130 | 164 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 190.00 | +2.70% | 1 330 | 7 | 173.00 | -3.00% | 519 | 3 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | 0.00% | 5 688 | 72 | ||||||||||
| MORAVSKÝ IF | 65.00 | 0.00% | 2 688 | 42 | ||||||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| MORAVSKOČESKÝ IF | 30.00 | -1.00% | 849 | 26 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | -9.09% | 640 | 16 | +8.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 195.00 | 0.00% | 7 650 | 40 | ||||||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 104.48 | 0.00% | 0 | 0 | 80.10 | +4.00% | 641 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
