Největší počet převedených cenných papírů, Burza Praha dne 1.8.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚSS | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 366.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 98.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||||
NATE CHOTĚBOŘ | 280.00 | +9.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 121.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 37.04 | 0.00% | 0 | 0 | ||||||||||
POZES RADONICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
PREFA PRAHA | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PROAGRO | 133.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 51.27 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 2 VAR/99 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
LESNÍ SPOL. BRUMOV | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 74.52 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
HP | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ÚVR MNÍŠEK P.BRDY | 47.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | -7.00% | 560 | 16 | ||||||
INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
INTERHOTEL VORONĚŽ | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 107.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB