Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 47.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | +0.95% | 58 512 | 92 | 630.00 | +2.00% | 68 944 | 109 | ||||||
| MORAV. PLYNOSTAV | 572.00 | -9.06% | 7 436 | 13 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 32.00 | -10.00% | 4 401 | 137 | ||||||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| MLÝNY ČERČANY | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 73.63 | -4.99% | 736 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| MINERVA BOSKOVICE | 281.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| MILPA PARDUBICE | 109.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 793.00 | +0.16% | 243 848 | 136 | 1 775.00 | 0.00% | 55 199 | 31 | ||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 111.45 | +4.99% | 3 566 | 32 | 110.00 | -1.00% | 1 100 | 10 | ||||||
| MILAGRO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
| MIDO | 0.00% | 0 | 0 | |||||||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| METROSTAV | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
| METROPROJEKT | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| METAZ | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| METALIMEX | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
| METAL ZNOJMO | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| MERKURIA | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 8 970 | 115 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 130.00 | -3.84% | 71 890 | 553 | 135.00 | 0.00% | 79 621 | 593 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
