Nejnižší kurz, Burza Praha dne 1.8.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
HOTEL IMPERIAL | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 155.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 156.00 | +1.27% | 2 808 | 18 | 185.00 | 0.00% | 5 550 | 30 | ||||||
BOHEMIA CRYS.GROUP | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
VEBA TEXTILNÍ ZÁV. | 156.77 | +4.99% | 39 193 | 250 | +1.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
LES. SPOL.BUCHLOV. | 157.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | -3.03% | 36 640 | 229 | 163.70 | +2.00% | 94 526 | 574 | ||||||
PALABA SLANÝ | 160.00 | -4.86% | 1 440 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TEXLEN | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
MAGNETON | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SEVEROSKLO | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
SMP CONSTRUCTION | 162.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
COLORLAK | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
OBAL ROZKOŠ | 163.00 | 0.00% | 35 860 | 220 | +2.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
LINASET | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 165.00 | -4.62% | 6 600 | 40 | +2.00% | 0 | 0 | |||||||
TEXTILANA | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
VINIUM | 165.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
GAMEX | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
PNIF | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
SIGMA LUTÍN | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
SLOVÁCKÉ STROJÍRNY | 172.66 | -4.99% | 4 317 | 25 | +1.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 174.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
PLZEŇ.PROJ.ATELIÉR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 175.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VESA VELHARTICE | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 176.40 | -10.00% | 1 764 | 10 | 200.00 | -8.00% | 2 190 | 11 | ||||||
SBĚR. SUROV. BRNO | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
COLORBETON | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB