Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAS UH. HRADIŠTĚ | 45.00 | -0.04% | 945 | 21 | 0.00% | 0 | 0 | |||||||
| FORESTA | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 95.00 | +5.32% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
| GRANDHOTEL PUPP | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 91.00 | 0.00% | 1 001 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | -0.03% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||||
| LINEA NIVNICE | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | +0.75% | 1 080 | 15 | +5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| JIHOČESKÝ CHOVATEL | 218.00 | -9.91% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 1 104 | 24 | 47.00 | -5.00% | 564 | 12 | ||||||
| EGO | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| VARI | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
| CEMOS | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
| CENTEX | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 115.00 | +4.54% | 1 150 | 10 | -9.00% | 0 | 0 | |||||||
| SFINX | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
| KAVOZ | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| SIDIA | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| KOZAK KLATOVY | 87.00 | -3.33% | 1 218 | 14 | 80.00 | -8.00% | 7 681 | 94 | ||||||
| ŠTERNBERSKÉ LESY | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
| STAMEDOP | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| ALIBONA LITOVEL | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 55.34 | -4.99% | 1 273 | 23 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| AQUASERV | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 52.37 | -4.98% | 1 309 | 25 | +3.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
| MORSLEZS. PIVOVARY | 190.00 | +2.70% | 1 330 | 7 | 173.00 | -3.00% | 519 | 3 | ||||||
| KOVOHUTĚ POVRLY | 95.10 | +0.10% | 1 331 | 14 | -2.00% | 0 | 0 | |||||||
| ÚJI | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| OBALEX ZNOJMO | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 35.00 | -3.58% | 1 400 | 40 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| VÍNO MIKULOV | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
