Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| GUMÁRNY ZUBŘÍ | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| SMP CONSTRUCTION | 162.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 57.33 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 99.75 | +5.00% | 2 893 | 29 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| SILON | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| CERAM | 38.22 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| TIBA | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
| ČSAD PRACHATICE | 182.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
| THESAURUS | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
| KOH-I-NOOR | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| MASOSPOL PÍSNICE | 94.29 | +5.00% | 4 243 | 45 | 82.00 | +8.00% | 2 678 | 33 | ||||||
| LADA | 54.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| PIVOVAR RADEGAST | 4 646.00 | +4.99% | 924 554 | 199 | 4 256.00 | +9.00% | 185 742 | 40 | ||||||
| TEMACOM | 49.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 120.45 | +4.99% | 6 866 | 57 | 120.00 | +1.00% | 7 515 | 65 | ||||||
| JITŘENKA PRAHA | 81.58 | +4.99% | 1 550 | 19 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
| CZ 92/91 | 77.17 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| BVV BRNO | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| VAMBERECKÉ MASO UZ | 199.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| VÍNO BZENEC | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| SČ INVESTORSKÁ | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 66.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 109.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 157.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 111.45 | +4.99% | 3 566 | 32 | 110.00 | -1.00% | 1 100 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 589.00 | +4.99% | 8 246 | 14 | 0.00% | 0 | 0 | |||||||
| LABIT | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
| ECOTRADE | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 156.77 | +4.99% | 39 193 | 250 | +1.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 195.42 | +4.99% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
| SELIKO OLOMOUC | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
| KARNOLA KRNOV | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 175.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FAGRON | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| OBCHODNÍ TISKÁRNY | 93.56 | +4.99% | 2 620 | 28 | 96.00 | -2.00% | 862 | 9 | ||||||
| LESNA | 105.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
| HUTNÍ MONTÁŽE | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
