Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
| GALANT MIKULOV | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | +6.00% | 1 360 | 17 | ||||||||||
| SM PLYNÁRENSKÁ | 2 051.00 | +2.55% | 59 479 | 29 | 2 111.00 | +6.00% | 61 666 | 30 | ||||||
| ODĚVY ÚSTÍ N.L. | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| SÁZAVAN | 235.00 | +2.17% | 10 340 | 44 | +6.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| BYTEX | 417.00 | -9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
| RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 0 | 0 | 401.00 | +6.00% | 9 660 | 24 | ||||||
| IF MINVEST | +6.00% | 0 | 0 | |||||||||||
| IF KREDIT | 65.00 | +6.00% | 3 900 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 370.00 | +4.81% | 25 900 | 70 | 328.00 | +6.00% | 6 685 | 21 | ||||||
| LES. SPOL.LEDEČ | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 285.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČMD | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 119.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| RYBENA RUMBURK | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 42.99 | +4.98% | 0 | 0 | 39.50 | +5.00% | 37 877 | 903 | ||||||
| HARV.BANK.FIN.PF | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF KIP | +5.00% | 0 | 0 | |||||||||||
| FARMET | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.JM LESY | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
| STAVIVA | 52.25 | -5.00% | 0 | 0 | 56.10 | +5.00% | 2 356 | 42 | ||||||
| TONAK | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +5.00% | 12 800 | 80 | ||||||||||
| VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 108.50 | +5.00% | 2 821 | 26 | ||||||
| ENERGOPROJEKT PHA | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
| ARKUS | 20.10 | +5.00% | 1 950 | 97 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | +0.48% | 94 320 | 24 | 3 885.00 | +5.00% | 69 930 | 18 | ||||||
| SIGMA LUTÍN | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | +0.75% | 1 080 | 15 | +5.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 251.00 | +0.08% | 277 722 | 222 | 1 354.00 | +5.00% | 241 042 | 178 | ||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
| RECAP TRADE | 120.00 | +5.00% | 3 698 | 32 | ||||||||||
| PEKÁRNY CUKRÁRNY | 2 105.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPOL | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
