Nejnižší kurz, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
| ČESKOMORAVSKÝ IF | 80.50 | -7.00% | 1 610 | 20 | ||||||||||
| FALCON MIMOŇ | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 098 | 26 | ||||||
| ŠMERAL BRNO | 94.00 | +2.17% | 9 400 | 100 | 81.20 | -1.00% | 2 136 | 24 | ||||||
| MASOSPOL PÍSNICE | 94.29 | +5.00% | 4 243 | 45 | 82.00 | +8.00% | 2 678 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| SILON | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| FORMTRADE | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| PEKÁRNA TŘEBÍČ | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||||
| ECOTRADE | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| PRECIOSA-LUSTRY | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
| SERVIS.TECH.A SL. | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| AGRODAT | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
| MUROM | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| PRAGOLAKTOS | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 850 | 10 | ||||||
| ATELIÉRY ZLÍN | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| MITOP MIMOŇ | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| JITONA | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 86.80 | +9.00% | 1 042 | 12 | ||||||
| TESLA KARLÍN | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| ELITE | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| KOH-I-NOOR | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| PAVUS PRAHA | 93.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| LESY PROTIVÍN | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| BESKYD. LESY JABL. | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| LES. SPOL.LANŠKR. | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| ZEM.POT.IF KLATOVY | 90.50 | -5.00% | 724 | 8 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.20 | +0.75% | 4 474 | 48 | 91.00 | -6.00% | 26 208 | 288 | ||||||
| CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| A+A INVESTČNÍ FOND | 93.00 | -7.00% | 2 232 | 24 | ||||||||||
| KIF MOST | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| OKD | 95.00 | +0.52% | 2 370 440 | 24 952 | 95.00 | 0.00% | 833 481 | 8 968 | ||||||
| SM- FONDU CIMEX | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
| ZZN PARDUBICE | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
| OBCHODNÍ TISKÁRNY | 93.56 | +4.99% | 2 620 | 28 | 96.00 | -2.00% | 862 | 9 | ||||||
| AERO HOLDING | 104.41 | -4.99% | 127 693 | 1 223 | 96.00 | -1.00% | 145 935 | 1 394 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| KOVOLIT MODŘICE | 90.61 | -4.99% | 0 | 0 | 97.00 | -6.00% | 388 | 4 | ||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| INTERKUPON HOLDING | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
| MOTOR JIKOV | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
| VELAMOS SOBOTÍN | 89.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| TOMA | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
| AVIA KUTNÁ HORA | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
