Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 31.50 | -8.00% | 1 230 | 40 | ||||||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| PRIOR IK | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| AQUASERV | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| PRAGA HOSTIVAŘ | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +2.00% | 1 290 | 30 | ||||||||||
| KREDITAL IF | 129.50 | -3.00% | 1 295 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| CERAM | 38.22 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | -1.00% | 1 312 | 164 | ||||||||||
| HOTEL INTERNAT.BRN | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| A&A | 662.00 | +14.00% | 1 324 | 2 | ||||||||||
| ZZN PARDUBICE | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| AMYLON | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| INGSTAV BRNO | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 359 | 9 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | +6.00% | 1 360 | 17 | ||||||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 69.50 | -5.00% | 1 390 | 20 | ||||||||||
| PEGA | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 261.00 | -4.74% | 0 | 0 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| SFINX | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 440 | 20 | ||||||
| STAVIMO | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| NEALKO OLOMOUC | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 456 | 14 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| HOTEL PANORAMA | 206.00 | -4.62% | 4 120 | 20 | 215.00 | 0.00% | 1 484 | 7 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 1 530 | 85 | ||||||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| ČESKOMORAVSKÝ IF | 80.50 | -7.00% | 1 610 | 20 | ||||||||||
| FRUTA PODIVÍN | 81.46 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
| KRAJKA | 57.00 | 0.00% | 1 596 | 28 | 69.00 | 0.00% | 1 624 | 24 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 2 280 | 6 | 331.00 | -8.00% | 1 655 | 5 | ||||||
| HARVARD.CESTOV.PF | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| CUKROVAR NĚMČICE | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| PIV.RADEGAST SEDL. | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
| LOKOMOTIVKA PRAHA | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| FORT KAPITÁL BRNO | 35.00 | +4.00% | 1 738 | 50 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| SAFINA | 230.00 | 0.00% | 9 660 | 42 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| VÍNO MIKULOV | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 1 793.00 | -10.00% | 1 793 | 1 | ||||||||||
| SILON | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| REDASH | 71.11 | +1.58% | 10 880 | 153 | 70.80 | +1.00% | 1 872 | 28 | ||||||
| BESKYD. LESY JABL. | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
| GRANDHOTEL PUPP | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| ARKUS | 20.10 | +5.00% | 1 950 | 97 | ||||||||||
| BASK | 745.00 | +4.92% | 11 175 | 15 | 655.00 | -5.00% | 1 965 | 3 | ||||||
| MASOKOMB.MARTINOV | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
