Největší počet převedených cenných papírů, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM- L_ZEo. FONDU | 160.00 | +5.00% | 12 800 | 80 | ||||||||||
| ODKOLEK | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| TEREOS TTD | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
| HOCHTIEF CZ A. S. | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
| RENTIÉRSKÝ HOLDING | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| SOKOLOV. STROJÍRNY | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | +7.00% | 5 320 | 76 | ||||||||||
| BENAR | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
| AGROMA OSTRAVA | 158.00 | -5.00% | 11 430 | 75 | ||||||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| CUKROVAR HODONÍN | 9.00 | -8.00% | 648 | 72 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | 0.00% | 5 688 | 72 | ||||||||||
| FAGRON | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
| MASNA STUDENÁ | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
| HARVARD.CESTOV.PF | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 11 550 | 70 | ||||||
| IF AB-UNIFOND | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 0 | 0 | 267.00 | +2.00% | 18 175 | 68 | ||||||
| FBE HOLDING | 51.10 | -8.00% | 3 442 | 68 | ||||||||||
| OSTRAVAR | 1 642.00 | +4.98% | 49 260 | 30 | 1 650.00 | +2.00% | 105 366 | 67 | ||||||
| PLASTIK HT | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| LATER CHRUDIM | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
| TUZEX PRAHA | 50.35 | -5.00% | 0 | 0 | 49.00 | -3.00% | 3 119 | 66 | ||||||
| ČESKÁ ZBROJOVKA | 1 508.00 | +0.33% | 67 860 | 45 | 1 486.60 | -1.00% | 98 136 | 66 | ||||||
| KRUŠNOH.STROJ.MOST | 120.45 | +4.99% | 6 866 | 57 | 120.00 | +1.00% | 7 515 | 65 | ||||||
| CIDEM HRANICE | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| ADAMOVSKÉ STROJ. | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| TEPLÁRNA STRAKON. | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| SLÉVÁRNA LIBEREC | 85.74 | -4.99% | 4 287 | 50 | 80.00 | -4.00% | 4 972 | 62 | ||||||
| XAVEROV | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
| IF KREDIT | 65.00 | +6.00% | 3 900 | 60 | ||||||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 10 300 | 50 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| JIHOSTROJ | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
| LESOSTAVBY TŘEBOŇ | 102.00 | -4.44% | 2 448 | 24 | 100.00 | -5.00% | 6 002 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| SEVERNÍ ČECHY | 70.50 | 0.00% | 4 230 | 60 | ||||||||||
| C.S.FOND POMOCI | 675.00 | -4.00% | 40 500 | 60 | ||||||||||
| AVIA | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
| AUTOMOT | 43.99 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 706 | 60 | ||||||
| KERAMIKA HOB | 2 699.00 | +1.84% | 134 950 | 50 | 2 591.00 | +3.00% | 153 689 | 59 | ||||||
| KAUČUK GROUP | 1 328.00 | -1.55% | 298 800 | 225 | 1 310.00 | -1.00% | 77 354 | 59 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| STAVOMONTÁŽE ZLÍN | 57.60 | 0.00% | 0 | 0 | 65.00 | +8.00% | 3 721 | 58 | ||||||
| IVAX - CR | 1 000.00 | -1.96% | 560 000 | 560 | 993.30 | -1.00% | 58 076 | 58 | ||||||
| ŘEMPO | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
| TEPLÁRNA PÍSEK | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
| STRATEGIC HOT.CAP. | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
| SETUZA | 1 875.00 | +1.35% | 88 125 | 47 | 1 860.40 | 0.00% | 102 533 | 56 | ||||||
| SIGMA LUTÍN | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
| SELLIER & BELLOT | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
| DKF HOLDING | 422.10 | -2.00% | 23 166 | 55 | ||||||||||
| BEMAGRO | 64.20 | 0.00% | 0 | 0 | 65.60 | 0.00% | 3 542 | 54 | ||||||
| GENOSERVIS | 470.00 | +4.91% | 0 | 0 | 600.50 | +3.00% | 32 427 | 54 | ||||||
| OSTROJ | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| PLZEŇSKÁ IS | 65.00 | -1.00% | 3 406 | 53 | ||||||||||
| PLZEŇSKÁ IS | 65.00 | -8.00% | 3 445 | 53 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
