Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 81.02 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 210.00 | +4.98% | 154 700 | 70 | 2 085.00 | 0.00% | 14 595 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| OSTRAVAR | 1 642.00 | +4.98% | 49 260 | 30 | 1 650.00 | +2.00% | 105 366 | 67 | ||||||
| DRŮBEŽ.ZÁVOD | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.86 | +4.98% | 2 881 | 39 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.89 | +4.98% | 5 111 | 122 | 36.00 | -7.00% | 1 170 | 32 | ||||||
| MRAZÍRNY DAŠICE | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| VERTEX | 5 122.00 | +4.98% | 6 694 454 | 1 307 | 6 600.50 | +10.00% | 7 947 002 | 1 204 | ||||||
| APOLLÓN HOLDING | 42.99 | +4.98% | 0 | 0 | 39.50 | +5.00% | 37 877 | 903 | ||||||
| TESLA VACUUM | 19.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| CUTISIN | 823.00 | +4.97% | 60 902 | 74 | 800.20 | +4.00% | 78 255 | 98 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 359.00 | +4.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 2 362.00 | +4.97% | 167 702 | 71 | 2 350.00 | +4.00% | 69 600 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 549.00 | +4.97% | 26 352 | 48 | -5.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 3 019.00 | +4.97% | 169 064 | 56 | 2 930.10 | +1.00% | 102 562 | 36 | ||||||
| KLENOTY BRNO | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 761.00 | +4.96% | 0 | 0 | 720.00 | +4.00% | 22 921 | 32 | ||||||
| ČKD ELTECHNIKA | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| KARLOVAR. PORCELÁN | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 705.00 | +4.96% | 278 615 | 103 | 2 550.10 | +3.00% | 37 603 | 15 | ||||||
| ČEDOK | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
| SČ ENERGETIKA | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
| DOPLA PAP | 975.00 | +4.95% | 0 | 0 | 833.00 | -5.00% | 2 499 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| HOCHTIEF CZ A. S. | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 062.00 | +4.94% | 381 258 | 359 | 1 010.00 | -4.00% | 35 423 | 37 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
| BASK | 745.00 | +4.92% | 11 175 | 15 | 655.00 | -5.00% | 1 965 | 3 | ||||||
| GENOSERVIS | 470.00 | +4.91% | 0 | 0 | 600.50 | +3.00% | 32 427 | 54 | ||||||
| HOTEL FORUM PRAHA | 342.00 | +4.90% | 86 184 | 252 | 305.30 | 0.00% | 38 681 | 121 | ||||||
| MASOKOMB.POLIČKA | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 259.00 | +4.85% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| PRAGA ČÁSLAV | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||||
| JITEX PÍSEK | 433.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 477.00 | +4.83% | 119 250 | 250 | 451.00 | +3.00% | 49 187 | 108 | ||||||
| ŽEL.STAVITEL.PRAHA | 477.00 | +4.83% | 28 620 | 60 | 450.00 | +2.00% | 11 261 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| ELEKTROPORC.LOUNY | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| UNEX | 150.00 | +4.82% | 19 800 | 132 | 140.00 | +1.00% | 3 080 | 22 | ||||||
| AGB, PODÍLOVÝ FOND | 500.00 | +4.82% | 1 635 500 | 3 271 | +13.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
| LÁZNĚ TEPLICE N.B. | 370.00 | +4.81% | 25 900 | 70 | 328.00 | +6.00% | 6 685 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| TYLEX LETOVICE | 350.00 | +4.79% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
| VET.ASAN.ÚS.TIŠICE | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 115.00 | +4.54% | 1 150 | 10 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
