Největší objemy, Burza Praha dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
| MSA | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 297.00 | -1.32% | 15 444 | 52 | -8.00% | 0 | 0 | |||||||
| ERGON | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 855.00 | -5.00% | 15 390 | 18 | 881.70 | 0.00% | 17 634 | 20 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
| PRAGOFOND IF | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 581.00 | -0.68% | 15 106 | 26 | 578.00 | -2.00% | 11 560 | 20 | ||||||
| ETA | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
| MADETA | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| SUBTERRA | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
| PRIOR IK | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| DENTAL | 300.00 | -9.90% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
| VULKAN | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
| HIKOR PÍSEK | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| BOPO | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| ŽOS NYMBURK | 108.16 | -4.99% | 13 520 | 125 | 105.00 | +1.00% | 14 450 | 140 | ||||||
| IF ENERGETIKY | 672.00 | +0.29% | 13 440 | 20 | 637.30 | -5.00% | 3 187 | 5 | ||||||
| PF MAJETKU 1.IN | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
| POZEM.ST.STAVOSER. | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 138.70 | -5.00% | 13 038 | 94 | 148.00 | -1.00% | 4 014 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| SOLNÉ MLÝNY | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
| TEXLEN | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| KOH-I-NOOR PRAHA | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| C.A.S. 2 HOLDING | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| PRAGOEXPORT | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 12 560 | 8 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 12 160 | 38 | 290.00 | -2.00% | 7 520 | 26 | ||||||
| SEMPERFLEX OPTIMIT | 579.00 | -2.36% | 12 159 | 21 | 606.00 | -10.00% | 6 666 | 11 | ||||||
| HARV.BANK.FIN.PF | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 626.00 | -1.57% | 11 894 | 19 | 639.00 | -4.00% | 3 875 | 6 | ||||||
| KOVOPOL | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
| KB LIKÉR | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
| HACAR | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| BASK | 745.00 | +4.92% | 11 175 | 15 | 655.00 | -5.00% | 1 965 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 79.00 | -1.25% | 11 139 | 141 | +4.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
| ZZN PELHŘIMOV | 389.00 | -1.01% | 10 892 | 28 | -4.00% | 0 | 0 | |||||||
| REDASH | 71.11 | +1.58% | 10 880 | 153 | 70.80 | +1.00% | 1 872 | 28 | ||||||
| ČKD DUKLA PRAHA | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| ST.DLUHOP.14,6/97 | 101.00 | +1.15% | 10 660 | 1 | ||||||||||
| AUTOREPARIN | 53.00 | +1.92% | 10 600 | 200 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
