Největší objemy, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 477.00 | +4.83% | 28 620 | 60 | 450.00 | +2.00% | 11 261 | 25 | ||||||
| MANHATTAN IF | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| VULKAN | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
| TIBA | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
| SIDIA | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| ŠKODA DIESEL | 125.10 | 0.00% | 0 | 0 | 130.00 | +3.00% | 10 726 | 83 | ||||||
| ODKOLEK | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| PRIVAT | 356.00 | -10.00% | 10 680 | 30 | ||||||||||
| Holcim (Česko) | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| OSTROJ | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| VUPEK PRAHA | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
| PLASTIK HT | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| KOVOHUTĚ ROKYCANY | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | +4.00% | 10 249 | 102 | ||||||||
| ZPA PEČKY | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| ZPS ZLÍN | 1 720.00 | +2.25% | 323 360 | 188 | 1 700.00 | +4.00% | 10 200 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| PRO INVEST | 52.90 | +3.00% | 10 115 | 192 | ||||||||||
| VLNAP | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| STROJÍRNY BOHDAL. | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
| INTERKUPON HOLDING | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
| TOMA | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 0 | 0 | 401.00 | +6.00% | 9 660 | 24 | ||||||
| FAB | 3 500.00 | 0.00% | 21 000 | 6 | 3 360.20 | -1.00% | 9 644 | 3 | ||||||
| CEMENT HRANICE | 866.00 | +1.88% | 29 444 | 34 | 816.00 | -5.00% | 9 605 | 12 | ||||||
| PRECHEZA | 310.00 | 0.00% | 51 150 | 165 | 275.10 | -7.00% | 9 599 | 34 | ||||||
| LOMBARD INDUSTRIAL | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| BENAR | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
| B.G.M. CAPITAL | 56.50 | -1.00% | 9 491 | 162 | ||||||||||
| SEVT | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | -1.16% | 34 000 | 40 | 850.70 | +1.00% | 9 358 | 11 | ||||||
| CREDIT SUISSE | 11.00 | -6.00% | 9 282 | 840 | ||||||||||
| JITONA | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 9 100 | 52 | ||||||
| FATRA | 964.00 | 0.00% | 0 | 0 | 933.00 | -5.00% | 8 975 | 10 | ||||||
| SIGMA LUTÍN | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| HEDVA | 52.00 | -1.88% | 2 392 | 46 | 52.10 | +3.00% | 8 714 | 157 | ||||||
| SČ PLYNÁRENSKÁ | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
| IS LINH ART | 247.00 | -2.00% | 8 535 | 35 | ||||||||||
| FAGRON | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
| JANKA | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| KARA | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| MSA | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
| SVIT ZLÍN | 80.05 | -2.37% | 31 220 | 390 | 80.40 | -5.00% | 7 988 | 99 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| UNIRELEX | 9.80 | 0.00% | 23 863 | 2 435 | 9.00 | -1.00% | 7 933 | 877 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
| FERROMET PRAHA | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| KOZAK KLATOVY | 87.00 | -3.33% | 1 218 | 14 | 80.00 | -8.00% | 7 681 | 94 | ||||||
| MORAVSKÁ PRŮM. | 195.00 | 0.00% | 7 650 | 40 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 12 160 | 38 | 290.00 | -2.00% | 7 520 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 120.45 | +4.99% | 6 866 | 57 | 120.00 | +1.00% | 7 515 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
