Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
| ELITE | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| HIKOR PÍSEK | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| PIV.RADEGAST SEDL. | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
| VÍTKOVICKÉ STAVBY | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| PHILIP MORRIS ČR A | 6 730.00 | +0.14% | 262 470 | 39 | 6 720.00 | +1.00% | 87 290 | 13 | ||||||
| ATAS NÁCHOD | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
| RESONANČNÍ PILA | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
| SILVACO | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
| ZZN PARDUBICE | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 4 144 | 14 | ||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| LESY MĚLNÍK | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
| Holcim (Česko) | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 456 | 14 | ||||||
| PF AAA | 426.00 | 0.00% | 0 | 0 | 407.50 | +1.00% | 5 705 | 14 | ||||||
| ATESO | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 637 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| MASOKOMB.MARTINOV | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| INV.SPOL.RENTIA | 27.10 | 0.00% | 407 | 15 | ||||||||||
| ZVU | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| TON | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| ETA | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| TEPNA | 60.80 | -5.00% | 0 | 0 | 50.00 | -2.00% | 750 | 15 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 3 948 | 14 | 272.00 | +2.00% | 4 080 | 15 | ||||||
| MANHATTAN IF | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 705.00 | +4.96% | 278 615 | 103 | 2 550.10 | +3.00% | 37 603 | 15 | ||||||
| KOVONA | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| LÁZNĚ LIBVERDA | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | -7.00% | 560 | 16 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| MSA | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | +6.00% | 1 360 | 17 | ||||||||||
| COLORLAK | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| ŠKODA PRAHA | 1 150.00 | -0.43% | 40 250 | 35 | 1 143.60 | -3.00% | 19 481 | 17 | ||||||
| ZÁVODY APL.CHEMIE | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| SIDIA | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
