Největší počet převedených cenných papírů, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 9 100 | 52 | ||||||
| SEVEROCUKR | 145.00 | +0.52% | 5 800 | 40 | 141.50 | +8.00% | 7 217 | 51 | ||||||
| ZPA PEČKY | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| FORT KAPITÁL BRNO | 35.00 | +4.00% | 1 738 | 50 | ||||||||||
| ZČ ENERGETIKA | 2 260.00 | +3.19% | 140 120 | 62 | 2 200.50 | 0.00% | 104 056 | 49 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| TEXLEN | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
| IF OBCHODU | 723.00 | +0.41% | 74 469 | 103 | 731.20 | 0.00% | 35 090 | 48 | ||||||
| TESLA KARLÍN | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| SELIKO OLOMOUC | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
| FORMTRADE | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| SČ INVESTORSKÁ | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 84 800 | 32 | 2 623.00 | 0.00% | 124 496 | 47 | ||||||
| LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| MASOKOMB. KOSMON. | 228.00 | -5.00% | 0 | 0 | 257.30 | -10.00% | 12 093 | 47 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | -2.00% | 2 506 | 46 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| OMNIPOL | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||||
| PIVOVARSKÝ HOLDING | 790.00 | -0.62% | 65 570 | 83 | 801.00 | -2.00% | 35 364 | 44 | ||||||
| ČOKOLÁDOVNY | 3 576.00 | +0.28% | 389 784 | 109 | 3 535.00 | +1.00% | 155 408 | 44 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
| ALMET | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
| BOPO | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
| ŽELEZÁRNY HRÁDEK | 281.00 | +1.81% | 68 564 | 244 | 275.90 | +2.00% | 11 765 | 43 | ||||||
| STAVIVA | 52.25 | -5.00% | 0 | 0 | 56.10 | +5.00% | 2 356 | 42 | ||||||
| ROCKWOOL PREFIZOL | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| MORAVSKÝ IF | 65.00 | 0.00% | 2 688 | 42 | ||||||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| MORAVSKÁ PRŮM. | 195.00 | 0.00% | 7 650 | 40 | ||||||||||
| 1.IF MORAVIA INV. | 125.50 | +5.00% | 5 020 | 40 | ||||||||||
| YSE-PROFIT | 168.50 | +5.00% | 6 740 | 40 | ||||||||||
| C.A.S.6. HOLDING | 31.50 | -8.00% | 1 230 | 40 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 866 | 40 | ||||||
| PIVOVAR RADEGAST | 4 646.00 | +4.99% | 924 554 | 199 | 4 256.00 | +9.00% | 185 742 | 40 | ||||||
| PRAGA HOSTIVAŘ | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
| RMS MEZZANINE | 4 800.00 | +0.39% | 206 400 | 43 | 4 750.00 | -1.00% | 184 285 | 39 | ||||||
| MUROM | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| JANKA | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| JČ ENERGETIKA | 2 520.00 | +0.11% | 262 080 | 104 | 2 490.00 | +3.00% | 93 210 | 38 | ||||||
| ELEKTRÁRNA KOLÍN | 660.00 | +1.69% | 57 420 | 87 | 651.10 | +2.00% | 24 054 | 37 | ||||||
| ŽĎAS | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 062.00 | +4.94% | 381 258 | 359 | 1 010.00 | -4.00% | 35 423 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 386.00 | -4.92% | 0 | 0 | 400.00 | +1.00% | 15 055 | 37 | ||||||
| BOHEMIA CRYS.GROUP | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| SM ENERGETIKA | 3 019.00 | +4.97% | 169 064 | 56 | 2 930.10 | +1.00% | 102 562 | 36 | ||||||
| NKT CABLES | 786.00 | +0.51% | 44 802 | 57 | 780.10 | 0.00% | 28 088 | 36 | ||||||
| ŽELEZÁRNY VESELÍ | 185.20 | +0.10% | 5 926 | 32 | 185.20 | 0.00% | 6 637 | 36 | ||||||
| SPOLANA | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
| MOTOKOV PRAHA | 410.00 | -0.48% | 20 500 | 50 | 340.00 | -1.00% | 13 469 | 36 | ||||||
| FINOP HOLDING | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
