Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
| WIENERBERGER C.P. | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| HOT.INTERNATIONAL | 345.00 | +4.22% | 4 485 | 13 | 333.00 | -8.00% | 3 322 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| ČMD | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| IF JABLONECKÁ BIŽ. | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| ORTAS PŘÍBRAM | 35.00 | +4.10% | 3 745 | 107 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
| TRANZA | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 116.10 | +3.56% | 2 438 | 21 | 116.00 | 0.00% | 580 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.00 | +3.56% | 20 099 | 101 | +10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 146.00 | +3.54% | 25 112 | 172 | 135.00 | -1.00% | 38 085 | 281 | ||||||
| FEZKO SERVIS | 181.00 | +3.48% | 63 350 | 350 | 149.10 | -4.00% | 1 044 | 7 | ||||||
| T STRING PARDUBICE | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| PREFA GRYGOV | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 315.00 | +3.27% | 6 300 | 20 | +2.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 260.00 | +3.19% | 140 120 | 62 | 2 200.50 | 0.00% | 104 056 | 49 | ||||||
| INTEX | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 147.00 | +3.15% | 88 494 | 602 | 143.10 | -4.00% | 29 763 | 210 | ||||||
| ODKOLEK | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.00 | +3.09% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| HARV.ZAHR.KAP.PF | 29.00 | +3.01% | 8 874 | 306 | +3.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
| TANEX | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| SPOLANA | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
| STČ ENERGETICKÁ | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
| PIVOV.VRATISLAVICE | 1 900.00 | +2.70% | 214 700 | 113 | 1 851.00 | +2.00% | 22 422 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
| MORSLEZS. PIVOVARY | 190.00 | +2.70% | 1 330 | 7 | 173.00 | -3.00% | 519 | 3 | ||||||
| PIVOV.PARDUBICE | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 051.00 | +2.55% | 59 479 | 29 | 2 111.00 | +6.00% | 61 666 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
| NEMOHOLD | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
| ALPHA-EFFECT | 646.00 | +2.37% | 303 620 | 470 | 643.10 | -2.00% | 361 443 | 569 | ||||||
| OBALEX ZNOJMO | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 851.00 | +2.28% | 55 315 | 65 | 865.10 | -1.00% | 75 844 | 88 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
| OMNIPOL | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| ZPS ZLÍN | 1 720.00 | +2.25% | 323 360 | 188 | 1 700.00 | +4.00% | 10 200 | 6 | ||||||
| TONA | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
| ODETKA | 92.00 | +2.22% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
| ŠMERAL BRNO | 94.00 | +2.17% | 9 400 | 100 | 81.20 | -1.00% | 2 136 | 24 | ||||||
| SÁZAVAN | 235.00 | +2.17% | 10 340 | 44 | +6.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
| VODNÍ STAVBY | 1 950.00 | +2.09% | 97 500 | 50 | 1 881.10 | +3.00% | 50 218 | 26 | ||||||
| ŘEMPO | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| SFINX | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
| PRVNÍ PETROV.ZEM. | 100.00 | +2.03% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| TEPLÁRNY BRNO | 1 530.00 | +2.00% | 39 780 | 26 | 1 452.50 | -3.00% | 43 575 | 30 | ||||||
| RAKO | 1 156.00 | +1.94% | 45 084 | 39 | 1 136.90 | +1.00% | 11 378 | 10 | ||||||
| SILKA | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
| AUTOREPARIN | 53.00 | +1.92% | 10 600 | 200 | 0.00% | 0 | 0 | |||||||
| MADETA | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
