Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | +4.00% | 10 249 | 102 | ||||||||
| INTERHOTEL VORONĚŽ | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| HOTEL ČERNIGOV | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 676.00 | +1.65% | 1 994 876 | 2 951 | 665.10 | +3.00% | 72 810 | 110 | ||||||
| ZÁPČ. LIKO PLZEŇ | 52.37 | -4.98% | 1 309 | 25 | +3.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 32 490 | 171 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
| DERMACOL | 285.00 | -0.34% | 3 990 | 14 | +3.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVIMO | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| ZČ PLEMENÁŘ. UNIE | 70.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 29.00 | +3.01% | 8 874 | 306 | +3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 705.00 | +4.96% | 278 615 | 103 | 2 550.10 | +3.00% | 37 603 | 15 | ||||||
| SČ ENERGETIKA | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
| MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| LINASET | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | +3.00% | 0 | 0 | |||||||||||
| LANEX | 470.00 | 0.00% | 4 700 | 10 | +3.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 520.00 | +0.11% | 262 080 | 104 | 2 490.00 | +3.00% | 93 210 | 38 | ||||||
| CHEMOFOND | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
| VODNÍ STAVBY | 1 950.00 | +2.09% | 97 500 | 50 | 1 881.10 | +3.00% | 50 218 | 26 | ||||||
| JIHLAVSKÉ AUTOOPR. | 87.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KARA | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| SČ ARMATURKA | 1 280.00 | 0.00% | 57 600 | 45 | 1 259.70 | +3.00% | 6 299 | 5 | ||||||
| TEPLÁRNA PÍSEK | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
| VINIUM | 165.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EKOFOND | 100.00 | +3.00% | 3 000 | 30 | ||||||||||
| EUROVIA CS | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| HEDVA | 52.00 | -1.88% | 2 392 | 46 | 52.10 | +3.00% | 8 714 | 157 | ||||||
| FINOP IF | 172.10 | +3.00% | 18 071 | 105 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
| KERAMIKA HOB | 2 699.00 | +1.84% | 134 950 | 50 | 2 591.00 | +3.00% | 153 689 | 59 | ||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
| PRO INVEST | 52.90 | +3.00% | 10 115 | 192 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 98.33 | -4.99% | 6 686 | 68 | +3.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| MASOKOMB.KLATOVY | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 251.00 | +9.60% | 3 765 | 15 | +3.00% | 0 | 0 | |||||||
| LABIT | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
| PRIMONA | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +3.00% | 0 | 0 | |||||||||||
| PŘEROVSKÉ STROJÍR. | 477.00 | +4.83% | 119 250 | 250 | 451.00 | +3.00% | 49 187 | 108 | ||||||
| CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| INTERGEO | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
