Největší objemy, Burza Praha dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
| SÁZAVAN | 235.00 | +2.17% | 10 340 | 44 | +6.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 10 300 | 50 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| HUTNÍ PROJEKT | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
| CHEPOS BRNO | 98.00 | -1.01% | 9 800 | 100 | +9.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 9 660 | 42 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| VINNÉ SKL.VALTICE | 796.00 | +0.63% | 9 552 | 12 | 0.00% | 0 | 0 | |||||||
| FERONA | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| ŠMERAL BRNO | 94.00 | +2.17% | 9 400 | 100 | 81.20 | -1.00% | 2 136 | 24 | ||||||
| ČSAD BRNO ČERNOV. | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
| TONAK | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | -5.23% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| JANKA | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| MAGNET | 131.06 | -4.99% | 9 043 | 69 | 0.00% | 0 | 0 | |||||||
| SAMA | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 8 970 | 115 | +1.00% | 0 | 0 | |||||||
| HOME | 189.53 | -4.99% | 8 908 | 47 | -3.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 29.00 | +3.01% | 8 874 | 306 | +3.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 149.20 | -4.99% | 8 654 | 58 | 171.30 | -1.00% | 17 432 | 102 | ||||||
| BVV BRNO | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| TRANZA | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| SPOFA | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
| T STRING PARDUBICE | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| JITONA | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| KOLI HOLD. N.MĚSTO | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
| COLORLAK | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 589.00 | +4.99% | 8 246 | 14 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
| IMPS | 270.00 | -10.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
| TANEX | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| INFUSIA | 1 001.00 | -4.75% | 8 008 | 8 | 1 000.10 | -6.00% | 5 171 | 5 | ||||||
| FERROMET PRAHA | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
| AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| SELGEN | 860.00 | 0.00% | 7 740 | 9 | +2.00% | 0 | 0 | |||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | -1.53% | 7 680 | 6 | +2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
| MORAV. PLYNOSTAV | 572.00 | -9.06% | 7 436 | 13 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| HARV.SPOL.DIAMANT | 292.00 | -4.57% | 7 008 | 24 | -5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 350.00 | +4.79% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
