Největší počet převedených cenných papírů, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| IS LINH ART | 247.00 | -2.00% | 8 535 | 35 | ||||||||||
| UNITED ENERGY | 1 210.00 | +0.33% | 123 420 | 102 | 1 207.60 | +2.00% | 42 266 | 35 | ||||||
| IF METALL | 111.00 | -4.00% | 3 850 | 35 | ||||||||||
| NOWACO MRAZÍRNY | 33.25 | -5.00% | 1 629 | 49 | 30.00 | +4.00% | 1 050 | 35 | ||||||
| KOVOSVIT | 135.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| PRECHEZA | 310.00 | 0.00% | 51 150 | 165 | 275.10 | -7.00% | 9 599 | 34 | ||||||
| ATEKO | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| MASOSPOL PÍSNICE | 94.29 | +5.00% | 4 243 | 45 | 82.00 | +8.00% | 2 678 | 33 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
| VULKAN | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
| KOLORA SEMILY | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
| VUPEK PRAHA | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
| ŠKODA LIAZ | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
| PIVOV.STAROBRNO | 761.00 | +4.96% | 0 | 0 | 720.00 | +4.00% | 22 921 | 32 | ||||||
| IF ČEMONIF | 140.10 | -3.00% | 4 066 | 32 | ||||||||||
| ČKD ELTECHNIKA | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| SVA | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
| RECAP TRADE | 120.00 | +5.00% | 3 698 | 32 | ||||||||||
| LIGRA STARÉ MĚSTO | 41.89 | +4.98% | 5 111 | 122 | 36.00 | -7.00% | 1 170 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
| KB LIKÉR | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| MILO OLOMOUC | 1 793.00 | +0.16% | 243 848 | 136 | 1 775.00 | 0.00% | 55 199 | 31 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 2 362.00 | +4.97% | 167 702 | 71 | 2 350.00 | +4.00% | 69 600 | 31 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
| PRUM. A INVEST.HOL | 32.00 | 0.00% | 960 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| FERONA | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| SM PLYNÁRENSKÁ | 2 051.00 | +2.55% | 59 479 | 29 | 2 111.00 | +6.00% | 61 666 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +2.00% | 1 290 | 30 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 156.00 | +1.27% | 2 808 | 18 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| IS UNION | 880.00 | +2.00% | 26 300 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
| PRIVAT | 356.00 | -10.00% | 10 680 | 30 | ||||||||||
| EKOFOND | 100.00 | +3.00% | 3 000 | 30 | ||||||||||
| SHD-KOMES | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| IF PORTFOLIOVÝ | 164.00 | -10.00% | 4 920 | 30 | ||||||||||
| SM- FONDU CIMEX | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
| AGS JIČÍN | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| TEPLÁRNY BRNO | 1 530.00 | +2.00% | 39 780 | 26 | 1 452.50 | -3.00% | 43 575 | 30 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| IF PRO EKOL.A REC | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 28.00 | +8.00% | 840 | 30 | ||||||||||
| IF ZBROJOV.VSETÍN | 105.00 | -2.00% | 2 995 | 29 | ||||||||||
| DEZA | 2 301.00 | +0.04% | 269 217 | 117 | 2 290.90 | +1.00% | 66 436 | 29 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 253.50 | +1.00% | 7 098 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| ČESKOMOR.CEMENT | 1 740.00 | +0.86% | 73 080 | 42 | 1 712.40 | -1.00% | 47 318 | 28 | ||||||
| REDASH | 71.11 | +1.58% | 10 880 | 153 | 70.80 | +1.00% | 1 872 | 28 | ||||||
| KARLOVAR. PORCELÁN | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| PIVOVAR V.POPOVICE | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
