Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 69.13 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
| TOS KUŘIM | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| JLV | 302.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 5 210 | 20 | ||||||
| PRIOR IK | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 756 | 4 | -4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | +1.61% | 20 790 | 66 | 300.00 | -4.00% | 6 729 | 23 | ||||||
| CINEMART | 1 125.00 | -10.00% | 0 | 0 | 1 127.00 | -4.00% | 4 508 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 062.00 | +4.94% | 381 258 | 359 | 1 010.00 | -4.00% | 35 423 | 37 | ||||||
| THRALL VAGONKA ST. | 116.00 | -2.31% | 19 256 | 166 | -4.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 675.00 | -4.00% | 40 500 | 60 | ||||||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 509 | 3 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| PF PROSPERITY 1.IN | 147.00 | +3.15% | 88 494 | 602 | 143.10 | -4.00% | 29 763 | 210 | ||||||
| PLIVA - LACHEMA | 728.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 101.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEXTILANA | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| IF ZÁRUKA | 53.30 | -4.00% | 213 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
| TONA | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
| LUKRATIV BRNO | -4.00% | 0 | 0 | |||||||||||
| MORAVSKOSLEZ. UPF | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| LESY PROTIVÍN | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| RETEX | 42.75 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| RUDOLF JELÍNEK | 626.00 | -1.57% | 11 894 | 19 | 639.00 | -4.00% | 3 875 | 6 | ||||||
| ZPA PEČKY | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| ČESKÝ UPF | 478.00 | +0.42% | 312 612 | 654 | 450.10 | -4.00% | 47 151 | 102 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| P.I.F. | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
| FIRN | 136.00 | 0.00% | 0 | 0 | 117.30 | -3.00% | 2 366 | 21 | ||||||
| JANKA | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 3 100 | 10 | ||||||
| SG - INDUSTRY | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
| GMS PRAHA | -3.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
| TUZEX PRAHA | 50.35 | -5.00% | 0 | 0 | 49.00 | -3.00% | 3 119 | 66 | ||||||
| LATER CHRUDIM | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
| KOH-I-NOOR ML.VOŽ. | 92.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOTORPAL | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| CEMOS | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
| TANEX | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| ZAT | -3.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| IF ČEMONIF | 140.10 | -3.00% | 4 066 | 32 | ||||||||||
| IF ČKD KUTNÁ HORA | -3.00% | 0 | 0 | |||||||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
