Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DEZA | 2 301.00 | +0.04% | 269 217 | 117 | 2 290.90 | +1.00% | 66 436 | 29 | ||||||
| DEZA | 0.00% | 0 | 0 | |||||||||||
| DG JIHOVEL | 60.00 | 0.00% | 480 | 8 | +4.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| DIOPTRA | 139.51 | -9.99% | 1 674 | 12 | -5.00% | 0 | 0 | |||||||
| DIOPTRA | 0.00% | 0 | 0 | |||||||||||
| DKF HOLDING | 422.10 | -2.00% | 23 166 | 55 | ||||||||||
| DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 12 160 | 38 | 290.00 | -2.00% | 7 520 | 26 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 77.62 | -4.99% | 1 552 | 20 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOPLA PAP | 975.00 | +4.95% | 0 | 0 | 833.00 | -5.00% | 2 499 | 3 | ||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 6 050 | 55 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 38.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 261.00 | -4.74% | 0 | 0 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 62.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| ECOTRADE | 0.00% | 0 | 0 | |||||||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
| EGO | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 23.50 | 0.00% | 470 | 20 | ||||||||||
| EGÚ BRNO | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| EKOAGROBANKA | 0 | 0 | 44.00 | -8.00% | 15 740 | 390 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
