Nejnižší kurz, Burza Praha dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EPA | 57.00 | -0.03% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 57.00 | 0.00% | 1 596 | 28 | 69.00 | 0.00% | 1 624 | 24 | ||||||
| MTH PRAHA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
| INTERGEO | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELITE | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| PODNIK SPEC.PRACÍ | 57.33 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
| STAVOMONTÁŽE ZLÍN | 57.60 | 0.00% | 0 | 0 | 65.00 | +8.00% | 3 721 | 58 | ||||||
| CUKROVAR NĚMČICE | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| LENAS | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 58.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 58.81 | -9.99% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 58.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| ZZN DĚČÍN | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 59.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LITES | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 720 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | +1.60% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 480 | 8 | +4.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 60.80 | -5.00% | 0 | 0 | 50.00 | -2.00% | 750 | 15 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
| ČSAD BUS SEMILY | 61.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
