Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 41.89 | +4.98% | 5 111 | 122 | 36.00 | -7.00% | 1 170 | 32 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
| ZÁVODY APL.CHEMIE | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| GALANT MIKULOV | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| GEODEZIE BRNO | 450.00 | +5.63% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| PANAV | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| SEVAC | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 222.00 | 0.00% | 5 550 | 25 | -1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
| KOVOHUTĚ ROKYCANY | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +0.63% | 5 670 | 18 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 115.36 | -4.99% | 5 768 | 50 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 145.00 | +0.52% | 5 800 | 40 | 141.50 | +8.00% | 7 217 | 51 | ||||||
| ŽELEZÁRNY VESELÍ | 185.20 | +0.10% | 5 926 | 32 | 185.20 | 0.00% | 6 637 | 36 | ||||||
| SILON | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 6 050 | 55 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
| STAV.POD.KLATOVY | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
| HARV.SPOL.CONTRAR | 315.00 | +3.27% | 6 300 | 20 | +2.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 211.00 | +7.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
| VÍTKOVSKÉ LESY | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
| GRANITOL | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
| KOLORA SEMILY | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
| PIVOVARY BOH.PRAHA | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
| BÁŇ.STAVBY MOST | 165.00 | -4.62% | 6 600 | 40 | +2.00% | 0 | 0 | |||||||
| MOTORPAL | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| FRIGERA | 201.00 | +1.00% | 6 633 | 33 | +7.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 98.33 | -4.99% | 6 686 | 68 | +3.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | +0.99% | 6 732 | 22 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 120.45 | +4.99% | 6 866 | 57 | 120.00 | +1.00% | 7 515 | 65 | ||||||
| HANUŠOVICKÁ LESNÍ | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 350.00 | +4.79% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 292.00 | -4.57% | 7 008 | 24 | -5.00% | 0 | 0 | |||||||
| RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
| ROCKWOOL PREFIZOL | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| MORAV. PLYNOSTAV | 572.00 | -9.06% | 7 436 | 13 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | -1.53% | 7 680 | 6 | +2.00% | 0 | 0 | |||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| SELGEN | 860.00 | 0.00% | 7 740 | 9 | +2.00% | 0 | 0 | |||||||
| AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| FERROMET PRAHA | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
| INFUSIA | 1 001.00 | -4.75% | 8 008 | 8 | 1 000.10 | -6.00% | 5 171 | 5 | ||||||
| TANEX | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
